時価総額 €2.03T
-3.53%
ボリューム24h €249.85B
29.79%
BTC % 50.39%
0.21%
ETH % 16.2%
-2.09%
硬貨
27.985
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-04 2024 | €0.00307498 | €0.00307498 | €0.00336163 | €0.00335703 | €10,488 | - |
Jul-03 2024 | €0.00336081 | €0.00332248 | €0.00340084 | €0.00332325 | €8,793 | - |
Jul-02 2024 | €0.00333985 | €0.00331401 | €0.00344829 | €0.00337102 | €1,540 | - |
Jul-01 2024 | €0.00337612 | €0.00332623 | €0.00394047 | €0.00385413 | €1,795 | - |
Jun-30 2024 | €0.00385221 | €0.00351003 | €0.00386518 | €0.00368864 | €2,798 | - |
Jun-29 2024 | €0.00371829 | €0.00366218 | €0.0043376 | €0.00396167 | €13,250 | - |
Jun-28 2024 | €0.00396156 | €0.00396121 | €0.0040514 | €0.00399698 | €8,978 | - |
Jun-27 2024 | €0.00401612 | €0.00401612 | €0.00429785 | €0.00427524 | €12,406 | - |
Jun-26 2024 | €0.00428644 | €0.00427794 | €0.00452203 | €0.00446538 | €7,358 | - |
Jun-25 2024 | €0.00446485 | €0.00417717 | €0.00527399 | €0.00468121 | €7,272 | - |
Jun-24 2024 | €0.00469976 | €0.00469976 | €0.00825539 | €0.00798352 | €16,288 | - |
Jun-23 2024 | €0.00797909 | €0.00795004 | €0.0079867 | €0.00796069 | €12,808 | - |
Jun-22 2024 | €0.00795272 | €0.00734198 | €0.0079605 | €0.00742024 | €7,438 | - |
Jun-21 2024 | €0.00743873 | €0.00741691 | €0.00816467 | €0.0081642 | €37 | - |
Jun-20 2024 | €0.0081629 | €0.00788046 | €0.00816291 | €0.00788315 | €11,971 | - |
Phuture(PHTR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1127日間分析、04-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92255 EUR.