時価総額 $2.26T
-1.64%
ボリューム24h $139.42B
-41.27%
BTC % 52.82%
0.07%
ETH % 13.86%
-1.01%
硬貨
28.426
+5
取引所
885
最後の更新
1 分 前
Phuture (PHTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00282877 | $0.00281688 | $0.00291975 | $0.00291975 | $9 | - |
| Aug-08 2024 | $0.00293926 | $0.00269219 | $0.00293926 | $0.00269219 | $10 | - |
| Aug-07 2024 | $0.00271004 | $0.00268403 | $0.00321676 | $0.00279519 | $11 | - |
| Aug-06 2024 | $0.00279314 | $0.0026703 | $0.00279749 | $0.00273375 | $373 | - |
| Aug-05 2024 | $0.00273909 | $0.00253823 | $0.00291835 | $0.00291835 | $20 | - |
| Aug-04 2024 | $0.00293355 | $0.00286238 | $0.0034387 | $0.00343794 | $11 | - |
| Aug-03 2024 | $0.00343732 | $0.00324993 | $0.00344276 | $0.00326463 | $342 | - |
| Aug-02 2024 | $0.00326738 | $0.00321469 | $0.00347083 | $0.00322133 | $58 | - |
| Aug-01 2024 | $0.00321913 | $0.002854 | $0.00322937 | $0.0032209 | $191 | - |
| Jul-31 2024 | $0.00322062 | $0.00314301 | $0.00361312 | $0.00331993 | $79 | - |
| Jul-30 2024 | $0.00331809 | $0.00314156 | $0.00382879 | $0.00380363 | $215 | - |
| Jul-29 2024 | $0.00381816 | $0.00378306 | $0.00430634 | $0.00379401 | $81 | - |
| Jul-28 2024 | $0.00337865 | $0.00327184 | $0.00338129 | $0.00327184 | $103 | - |
| Jul-27 2024 | $0.00336242 | $0.00321672 | $0.00408061 | $0.00408061 | $97 | - |
| Jul-26 2024 | $0.00408385 | $0.00355472 | $0.00408385 | $0.00387626 | $146 | - |