時価総額 $2.47T
-3.18%
ボリューム24h $156.68B
19.24%
BTC % 51.33%
0.15%
ETH % 15.46%
-0.51%
硬貨
28.322
+17
取引所
885
最後の更新
2 分 前
Phuture (PHTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00322062 | $0.00314301 | $0.00361312 | $0.00331993 | $79 | - |
| Jul-30 2024 | $0.00331809 | $0.00314156 | $0.00382879 | $0.00380363 | $215 | - |
| Jul-29 2024 | $0.00381816 | $0.00378306 | $0.00430634 | $0.00379401 | $81 | - |
| Jul-28 2024 | $0.00337865 | $0.00327184 | $0.00338129 | $0.00327184 | $103 | - |
| Jul-27 2024 | $0.00336242 | $0.00321672 | $0.00408061 | $0.00408061 | $97 | - |
| Jul-26 2024 | $0.00408385 | $0.00355472 | $0.00408385 | $0.00387626 | $146 | - |
| Jul-25 2024 | $0.0038688 | $0.00375712 | $0.00397714 | $0.00391802 | $54 | - |
| Jul-24 2024 | $0.00391216 | $0.00344925 | $0.00416493 | $0.00416493 | $67 | - |
| Jul-23 2024 | $0.00416145 | $0.00329831 | $0.0041668 | $0.00415316 | $105 | - |
| Jul-22 2024 | $0.00414991 | $0.00313777 | $0.00415279 | $0.00361911 | $112 | - |
| Jul-21 2024 | $0.00361716 | $0.00361716 | $0.00411263 | $0.00393641 | $365 | - |
| Jul-20 2024 | $0.0043179 | $0.00316517 | $0.00436474 | $0.00318366 | $36 | - |
| Jul-19 2024 | $0.0031843 | $0.00293654 | $0.00343975 | $0.00343877 | $5,021 | - |
| Jul-18 2024 | $0.00343778 | $0.0033572 | $0.00347434 | $0.0033572 | $8,939 | - |
| Jul-17 2024 | $0.00335678 | $0.00335402 | $0.00470106 | $0.00449066 | $1,095 | - |