時価総額 $4.11T 2.24%
ボリューム24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Phoenixcoin PXC

Phoenixcoin (PXC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.015601 $0.01552 $0.01565 $0.015533 - $1,448,012
Oct-24 2025 $0.015531 $0.015279 $0.015583 $0.015279 $78 $1,441,473
Oct-23 2025 $0.015279 $0.01507 $0.015395 $0.01507 - $1,418,038
Oct-22 2025 $0.015056 $0.014957 $0.015521 $0.015521 $1 $1,397,250
Oct-21 2025 $0.015521 $0.015521 $0.015521 $0.015521 - $1,440,382
Oct-20 2025 $0.015521 $0.015111 $0.015582 $0.015175 - $1,440,334
Oct-19 2025 $0.015248 $0.015037 $0.016074 $0.016074 $55 $1,414,936
Oct-18 2025 $0.016068 $0.015602 $0.016123 $0.015602 $58 $1,490,929
Oct-17 2025 $0.015602 $0.015602 $0.015602 $0.015602 - $1,447,664
Oct-16 2025 $0.015602 $0.015602 $0.015602 $0.015602 - $1,447,614
Oct-15 2025 $0.015602 $0.015447 $0.015833 $0.0158 - $1,447,565
Oct-14 2025 $0.015895 $0.015498 $0.017026 $0.017026 $636 $1,474,717
Oct-13 2025 $0.017026 $0.017026 $0.017026 $0.017026 - $1,579,644
Oct-12 2025 $0.017026 $0.017026 $0.017026 $0.017026 - $1,579,591
Oct-11 2025 $0.017026 $0.017026 $0.017026 $0.017026 - $1,579,539

Phoenixcoin(PXC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、4300日間分析、17-01-2014日から。