時価総額 $3.93T
-2.55%
ボリューム24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
硬貨
32.426
+15
取引所
885
最後の更新
26 秒 前
Phoenixcoin (PXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.014397 | $0.013092 | $0.014606 | $0.013092 | $60 | $1,331,748 |
| Jul-13 2025 | $0.013029 | $0.012965 | $0.013099 | $0.012967 | $14 | $1,205,251 |
| Jul-12 2025 | $0.012967 | $0.012967 | $0.012967 | $0.012967 | - | $1,199,452 |
| Jul-11 2025 | $0.012967 | $0.012714 | $0.013011 | $0.012755 | - | $1,199,414 |
| Jul-10 2025 | $0.012755 | $0.012199 | $0.013373 | $0.012243 | $163 | $1,179,712 |
| Jul-09 2025 | $0.012261 | $0.011931 | $0.012261 | $0.011983 | $49 | $1,134,035 |
| Jul-08 2025 | $0.011986 | $0.011896 | $0.01299 | $0.01299 | $56 | $1,108,581 |
| Jul-07 2025 | $0.012976 | $0.011876 | $0.012976 | $0.01201 | $55 | $1,200,097 |
| Jul-06 2025 | $0.012007 | $0.011874 | $0.01203 | $0.0119 | $1 | $1,110,411 |
| Jul-05 2025 | $0.011907 | $0.011873 | $0.011907 | $0.011882 | $93 | $1,101,173 |
| Jul-04 2025 | $0.011894 | $0.011823 | $0.012057 | $0.012057 | $12 | $1,099,937 |
| Jul-03 2025 | $0.012073 | $0.012009 | $0.01209 | $0.012009 | $6 | $1,116,410 |
| Jul-02 2025 | $0.012009 | $0.011598 | $0.012048 | $0.011628 | - | $1,110,463 |
| Jul-01 2025 | $0.011597 | $0.011597 | $0.011818 | $0.011803 | $56 | $1,072,289 |
| Jun-30 2025 | $0.011792 | $0.011762 | $0.011943 | $0.011929 | - | $1,090,356 |