時価総額 $2.75T
2.12%
ボリューム24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
硬貨
29.445
+9
取引所
885
最後の更新
38 秒 前
Phoenixcoin (PXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00985651 | $0.00968967 | $0.00997329 | $0.0098262 | - | $904,428 |
| Nov-06 2024 | $0.00984421 | $0.00904585 | $0.00989138 | $0.00904585 | - | $903,269 |
| Nov-05 2024 | $0.00905012 | $0.00883335 | $0.00913897 | $0.0088396 | - | $830,380 |
| Nov-04 2024 | $0.00882038 | $0.00876082 | $0.00899407 | $0.00891631 | - | $809,257 |
| Nov-03 2024 | $0.00893865 | $0.00879734 | $0.00900961 | $0.00900961 | - | $820,057 |
| Nov-02 2024 | $0.00900111 | $0.00898994 | $0.00906714 | $0.00904634 | - | $825,731 |
| Nov-01 2024 | $0.0090367 | $0.00895761 | $0.00927136 | $0.00913551 | - | $828,943 |
| Oct-31 2024 | $0.00914176 | $0.0090863 | $0.010129 | $0.010129 | $14 | $838,516 |
| Oct-30 2024 | $0.01015 | $0.010043 | $0.010155 | $0.010152 | - | $930,955 |
| Oct-29 2024 | $0.010159 | $0.00976819 | $0.010293 | $0.00976819 | $20 | $931,739 |
| Oct-28 2024 | $0.00980197 | $0.00946971 | $0.00982216 | $0.00952216 | $20 | $898,907 |
| Oct-27 2024 | $0.00954526 | $0.00936447 | $0.00954526 | $0.00937416 | $111 | $875,306 |
| Oct-26 2024 | $0.009385 | $0.00929181 | $0.00940112 | $0.00931379 | $15 | $860,552 |
| Oct-25 2024 | $0.00923431 | $0.00875958 | $0.00958284 | $0.00885493 | $68 | $846,682 |
| Oct-24 2024 | $0.00885529 | $0.00865532 | $0.00889686 | $0.00865532 | - | $811,876 |