時価総額 $2.21T
-0.26%
ボリューム24h $147.20B
5.5%
BTC % 52.24%
0.42%
ETH % 14.23%
-1.12%
硬貨
28.481
+15
取引所
885
最後の更新
30 秒 前
Phoenixcoin (PXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00864109 | $0.0085329 | $0.00894917 | $0.00882971 | - | $788,721 |
| Aug-14 2024 | $0.0088442 | $0.00882014 | $0.00920855 | $0.00910035 | - | $807,206 |
| Aug-13 2024 | $0.00908152 | $0.00880009 | $0.00920675 | $0.00892883 | $1 | $828,812 |
| Aug-12 2024 | $0.00889251 | $0.00873215 | $0.00903863 | $0.00882658 | - | $811,509 |
| Aug-11 2024 | $0.00882061 | $0.00876606 | $0.00920102 | $0.00917305 | - | $804,887 |
| Aug-10 2024 | $0.00912988 | $0.00904793 | $0.00916856 | $0.00913479 | - | $833,062 |
| Aug-09 2024 | $0.00909116 | $0.00898815 | $0.00982701 | $0.00982701 | $46 | $829,474 |
| Aug-08 2024 | $0.00999029 | $0.00883448 | $0.00999029 | $0.00883448 | - | $911,443 |
| Aug-07 2024 | $0.00885589 | $0.00820629 | $0.00885589 | $0.00839263 | $61 | $807,901 |
| Aug-06 2024 | $0.00845257 | $0.00820784 | $0.00853714 | $0.00820784 | $1 | $771,057 |
| Aug-05 2024 | $0.00821694 | $0.00753951 | $0.00865454 | $0.00865454 | $0 | $749,511 |
| Aug-04 2024 | $0.00877664 | $0.00872365 | $0.00913444 | $0.00910875 | $2 | $800,491 |
| Aug-03 2024 | $0.00906005 | $0.00901073 | $0.0093033 | $0.00921868 | - | $826,308 |
| Aug-02 2024 | $0.00924272 | $0.00924272 | $0.00980953 | $0.00980953 | - | $842,910 |
| Aug-01 2024 | $0.00974924 | $0.0094006 | $0.0097884 | $0.00970823 | - | $889,044 |