時価総額 $2.25T
-1.31%
ボリューム24h $119.62B
-4.33%
BTC % 52.29%
-0.3%
ETH % 13.91%
-0.28%
硬貨
28.538
+20
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00889439 | $0.00880836 | $0.00915885 | $0.00891598 | $29 | $812,105 |
Aug-19 2024 | $0.00887078 | $0.00871499 | $0.00887078 | $0.00874863 | - | $809,898 |
Aug-18 2024 | $0.00889439 | $0.00889439 | $0.00902856 | $0.00892226 | $0 | $811,994 |
Aug-17 2024 | $0.00890863 | $0.0088314 | $0.0089446 | $0.0088314 | - | $813,250 |
Aug-16 2024 | $0.00882672 | $0.00860425 | $0.00894135 | $0.00863622 | - | $805,717 |
Aug-15 2024 | $0.00864109 | $0.0085329 | $0.00894917 | $0.00882971 | - | $788,721 |
Aug-14 2024 | $0.0088442 | $0.00882014 | $0.00920855 | $0.00910035 | - | $807,206 |
Aug-13 2024 | $0.00908152 | $0.00880009 | $0.00920675 | $0.00892883 | $1 | $828,812 |
Aug-12 2024 | $0.00889251 | $0.00873215 | $0.00903863 | $0.00882658 | - | $811,509 |
Aug-11 2024 | $0.00882061 | $0.00876606 | $0.00920102 | $0.00917305 | - | $804,887 |
Aug-10 2024 | $0.00912988 | $0.00904793 | $0.00916856 | $0.00913479 | - | $833,062 |
Aug-09 2024 | $0.00909116 | $0.00898815 | $0.00982701 | $0.00982701 | $46 | $829,474 |
Aug-08 2024 | $0.00999029 | $0.00883448 | $0.00999029 | $0.00883448 | - | $911,443 |
Aug-07 2024 | $0.00885589 | $0.00820629 | $0.00885589 | $0.00839263 | $61 | $807,901 |
Aug-06 2024 | $0.00845257 | $0.00820784 | $0.00853714 | $0.00820784 | $1 | $771,057 |