時価総額 €2.43T
1.05%
ボリューム24h €120.36B
18.73%
BTC % 50.72%
0.02%
ETH % 16.03%
-0.81%
硬貨
28.149
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.00204696 | €0.00204442 | €0.00206042 | €0.00206042 | €98,481 | €67,467 |
Jul-19 2024 | €0.00205756 | €0.00204702 | €0.00205959 | €0.00205561 | €101,359 | €67,816 |
Jul-18 2024 | €0.00205559 | €0.00204975 | €0.00206072 | €0.00205376 | €102,771 | €67,752 |
Jul-17 2024 | €0.00204765 | €0.00203879 | €0.00204994 | €0.00204426 | €98,623 | €67,490 |
Jul-16 2024 | €0.00204281 | €0.00204043 | €0.00205505 | €0.00204617 | €100,762 | €67,330 |
Jul-15 2024 | €0.00205253 | €0.00204215 | €0.00206141 | €0.00206054 | €98,247 | €67,651 |
Jul-14 2024 | €0.00205902 | €0.00203983 | €0.00206059 | €0.00205689 | €99,442 | €67,865 |
Jul-13 2024 | €0.00205509 | €0.00204963 | €0.00206117 | €0.00205084 | €99,463 | €67,735 |
Jul-12 2024 | €0.00204982 | €0.00204011 | €0.00205056 | €0.00204011 | €95,597 | €67,561 |
Jul-11 2024 | €0.00203808 | €0.00203746 | €0.00205236 | €0.00205001 | €103,032 | €67,174 |
Jul-10 2024 | €0.00204798 | €0.00203798 | €0.00204798 | €0.00203883 | €97,548 | €67,501 |
Jul-09 2024 | €0.00203936 | €0.00203912 | €0.00210667 | €0.00210409 | €98,270 | €67,217 |
Jul-08 2024 | €0.00210423 | €0.00210275 | €0.0021119 | €0.00210871 | €99,128 | €69,355 |
Jul-07 2024 | €0.00210563 | €0.00210285 | €0.00211146 | €0.00211146 | €101,963 | €69,401 |
Jul-06 2024 | €0.00210767 | €0.00210404 | €0.00211101 | €0.00210838 | €109,263 | €69,468 |
Phoenix Token(PHX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1047日間分析、08-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91744 EUR.