時価総額 $2.25T
-1.37%
ボリューム24h $122.47B
-0.99%
BTC % 52.22%
-0.57%
ETH % 13.88%
-1%
硬貨
28.525
+17
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.00386166 | $0.00386166 | $0.00386166 | $0.00386166 | - | - |
Jul-07 2024 | $0.00386166 | $0.00386166 | $0.00386166 | $0.00386166 | - | - |
Jul-06 2024 | $0.00386166 | $0.00386166 | $0.00386166 | $0.00386166 | - | - |
Jul-05 2024 | $0.00386166 | $0.00386166 | $0.00386166 | $0.00386166 | - | - |
Jul-04 2024 | $0.00386166 | $0.00386166 | $0.00386166 | $0.00386166 | - | - |
Jul-03 2024 | $0.00386166 | $0.00386166 | $0.00386166 | $0.00386166 | - | - |
Jul-02 2024 | $0.00386166 | $0.00307195 | $0.00386166 | $0.00307195 | - | - |
Jul-01 2024 | $0.00307195 | $0.00267798 | $0.003072 | $0.00268535 | - | - |
Jun-30 2024 | $0.00254711 | $0.00232605 | $0.00254892 | $0.00241992 | $115 | - |
Jun-29 2024 | $0.00241992 | $0.00241992 | $0.00241992 | $0.00241992 | - | - |
Jun-28 2024 | $0.00241992 | $0.0024198 | $0.00242137 | $0.00242079 | $0 | - |
Jun-27 2024 | $0.00242094 | $0.00242094 | $0.00249586 | $0.00249577 | $39 | - |
Jun-26 2024 | $0.00249577 | $0.00249577 | $0.00291876 | $0.00291876 | $1,447 | - |
Jun-25 2024 | $0.00497455 | $0.00190627 | $0.00497455 | $0.00190627 | $2,669 | - |
Jun-24 2024 | $0.00190627 | $0.00190428 | $0.00191594 | $0.00191594 | $414 | - |