時価総額 $2.31T
-3.43%
ボリューム24h $140.54B
20.64%
BTC % 52.66%
0%
ETH % 13.38%
-2.46%
硬貨
28.603
+20
取引所
885
最後の更新
2 分 前
Philcoin (PHL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.00386166 | $0.00386166 | $0.00386166 | $0.00386166 | - | - |
| Jul-07 2024 | $0.00386166 | $0.00386166 | $0.00386166 | $0.00386166 | - | - |
| Jul-06 2024 | $0.00386166 | $0.00386166 | $0.00386166 | $0.00386166 | - | - |
| Jul-05 2024 | $0.00386166 | $0.00386166 | $0.00386166 | $0.00386166 | - | - |
| Jul-04 2024 | $0.00386166 | $0.00386166 | $0.00386166 | $0.00386166 | - | - |
| Jul-03 2024 | $0.00386166 | $0.00386166 | $0.00386166 | $0.00386166 | - | - |
| Jul-02 2024 | $0.00386166 | $0.00307195 | $0.00386166 | $0.00307195 | - | - |
| Jul-01 2024 | $0.00307195 | $0.00267798 | $0.003072 | $0.00268535 | - | - |
| Jun-30 2024 | $0.00254711 | $0.00232605 | $0.00254892 | $0.00241992 | $115 | - |
| Jun-29 2024 | $0.00241992 | $0.00241992 | $0.00241992 | $0.00241992 | - | - |
| Jun-28 2024 | $0.00241992 | $0.0024198 | $0.00242137 | $0.00242079 | $0 | - |
| Jun-27 2024 | $0.00242094 | $0.00242094 | $0.00249586 | $0.00249577 | $39 | - |
| Jun-26 2024 | $0.00249577 | $0.00249577 | $0.00291876 | $0.00291876 | $1,447 | - |
| Jun-25 2024 | $0.00497455 | $0.00190627 | $0.00497455 | $0.00190627 | $2,669 | - |
| Jun-24 2024 | $0.00190627 | $0.00190428 | $0.00191594 | $0.00191594 | $414 | - |