時価総額 $2.30T
2.98%
ボリューム24h $143.20B
-30.68%
BTC % 53.32%
-0.07%
ETH % 12.64%
0.87%
硬貨
29.001
+17
取引所
885
最後の更新
42 秒 前
Phauntem (PHAUNTEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00199844 | $0.00199844 | $0.00211004 | $0.002106 | $96 | - |
| Oct-02 2024 | $0.002106 | $0.00207715 | $0.00273648 | $0.00268451 | $1,284 | - |
| Oct-01 2024 | $0.00272704 | $0.00188295 | $0.00414049 | $0.00190453 | $17,817 | - |
| Sep-30 2024 | $0.00194096 | $0.00192628 | $0.00203716 | $0.00202632 | $291 | - |
| Sep-29 2024 | $0.00202632 | $0.00201175 | $0.00210038 | $0.00209273 | $186 | - |
| Sep-28 2024 | $0.00209273 | $0.00202944 | $0.00210267 | $0.00202944 | $228 | - |
| Sep-27 2024 | $0.00202944 | $0.00193443 | $0.002043 | $0.00193443 | $83 | - |
| Sep-26 2024 | $0.00193443 | $0.00192565 | $0.00200712 | $0.00200712 | $236 | - |
| Sep-25 2024 | $0.00200712 | $0.00189479 | $0.00200712 | $0.00189479 | $125 | - |
| Sep-24 2024 | $0.00189479 | $0.00189479 | $0.00189479 | $0.00189479 | - | - |
| Sep-23 2024 | $0.00189479 | $0.00189479 | $0.00196242 | $0.00194731 | $133 | - |
| Sep-22 2024 | $0.00194731 | $0.00194731 | $0.00200811 | $0.00200811 | $5 | - |
| Sep-21 2024 | $0.00200811 | $0.00200811 | $0.00206657 | $0.00206657 | $50 | - |
| Sep-20 2024 | $0.00206657 | $0.00196565 | $0.00206657 | $0.00197569 | $34 | - |
| Sep-19 2024 | $0.00179371 | $0.00179371 | $0.00179371 | $0.00179371 | - | - |