時価総額 $3.21T
1.09%
ボリューム24h $118.69B
-42.02%
BTC % 54.97%
0.01%
ETH % 11.22%
-0.44%
硬貨
33.889
+1
取引所
885
最後の更新
1 分 前
Phauntem (PHAUNTEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00072707 | $0.00071777 | $0.00072707 | $0.00071777 | - | - |
| Dec-30 2025 | $0.00071777 | $0.00071777 | $0.00071777 | $0.00071777 | - | - |
| Dec-29 2025 | $0.00071777 | $0.00071777 | $0.00071777 | $0.00071777 | - | - |
| Dec-28 2025 | $0.00071777 | $0.00071777 | $0.00071777 | $0.00071777 | - | - |
| Dec-27 2025 | $0.00071777 | $0.00071777 | $0.00071777 | $0.00071777 | - | - |
| Dec-26 2025 | $0.00071777 | $0.00071777 | $0.00071777 | $0.00071777 | - | - |
| Dec-25 2025 | $0.00071777 | $0.00071751 | $0.00071777 | $0.00071751 | - | - |
| Dec-24 2025 | $0.00071751 | $0.00071751 | $0.00074168 | $0.00074168 | - | - |
| Dec-23 2025 | $0.00074168 | $0.00074168 | $0.00074168 | $0.00074168 | - | - |
| Dec-22 2025 | $0.00074168 | $0.00074168 | $0.00074168 | $0.00074168 | - | - |
| Dec-21 2025 | $0.00074168 | $0.00074168 | $0.00075239 | $0.00075239 | - | - |
| Dec-20 2025 | $0.00075239 | $0.00075239 | $0.00075239 | $0.00075239 | - | - |
| Dec-19 2025 | $0.00075239 | $0.00075239 | $0.00075239 | $0.00075239 | - | - |
| Dec-18 2025 | $0.00075239 | $0.00075239 | $0.00075239 | $0.00075239 | - | - |
| Dec-17 2025 | $0.00075239 | $0.00075239 | $0.00075246 | $0.00075246 | - | - |