時価総額 $4.11T
-1.31%
ボリューム24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
硬貨
32.838
+12
取引所
885
最後の更新
9 秒 前
Phauntem (PHAUNTEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00113008 | $0.00113008 | $0.00113008 | $0.00113008 | - | - |
| Aug-20 2025 | $0.00113008 | $0.00113008 | $0.00115784 | $0.00115784 | - | - |
| Aug-19 2025 | $0.00115784 | $0.00115784 | $0.00120329 | $0.00120329 | - | - |
| Aug-18 2025 | $0.00120329 | $0.00120329 | $0.00126031 | $0.00126031 | - | - |
| Aug-17 2025 | $0.00126031 | $0.001226 | $0.00126031 | $0.001226 | $14 | - |
| Aug-16 2025 | $0.001226 | $0.001226 | $0.00124242 | $0.00124242 | - | - |
| Aug-15 2025 | $0.00124242 | $0.00124242 | $0.00124242 | $0.00124242 | - | - |
| Aug-14 2025 | $0.00124242 | $0.00124242 | $0.00124242 | $0.00124242 | - | - |
| Aug-13 2025 | $0.00124242 | $0.00124242 | $0.00124242 | $0.00124242 | - | - |
| Aug-12 2025 | $0.00124242 | $0.00114889 | $0.00124242 | $0.00115507 | - | - |
| Aug-11 2025 | $0.00115507 | $0.00115507 | $0.00123366 | $0.00121442 | - | - |
| Aug-10 2025 | $0.00121442 | $0.00120415 | $0.00123167 | $0.00120415 | - | - |
| Aug-09 2025 | $0.00120415 | $0.00117963 | $0.00120415 | $0.00117963 | - | - |
| Aug-08 2025 | $0.00117963 | $0.00113826 | $0.00117963 | $0.00113826 | - | - |
| Aug-07 2025 | $0.00113826 | $0.00110505 | $0.00113826 | $0.00110505 | - | - |