時価総額 $4.23T
1.35%
ボリューム24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
硬貨
33.114
+14
取引所
885
最後の更新
2 分 前
Phauntem (PHAUNTEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00134263 | $0.0013379 | $0.00134263 | $0.0013379 | - | - |
| Sep-09 2025 | $0.0013379 | $0.00133058 | $0.0013379 | $0.00133058 | - | - |
| Sep-08 2025 | $0.00134512 | $0.00125291 | $0.00134512 | $0.00125291 | - | - |
| Sep-07 2025 | $0.00125291 | $0.00125291 | $0.00125291 | $0.00125291 | - | - |
| Sep-06 2025 | $0.00125291 | $0.00125291 | $0.00129318 | $0.00129318 | - | - |
| Sep-05 2025 | $0.00129318 | $0.00128677 | $0.00129981 | $0.00128677 | - | - |
| Sep-04 2025 | $0.00128677 | $0.00128677 | $0.00133021 | $0.00133021 | - | - |
| Sep-03 2025 | $0.00133021 | $0.00125698 | $0.00133021 | $0.00125698 | - | - |
| Sep-02 2025 | $0.00125698 | $0.00125698 | $0.00126986 | $0.00126986 | - | - |
| Sep-01 2025 | $0.00126986 | $0.00126986 | $0.00129287 | $0.00129287 | - | - |
| Aug-31 2025 | $0.00129287 | $0.00129287 | $0.00129287 | $0.00129287 | - | - |
| Aug-30 2025 | $0.00129287 | $0.00129287 | $0.00129287 | $0.00129287 | - | - |
| Aug-29 2025 | $0.00129287 | $0.00121085 | $0.00129287 | $0.00121085 | - | - |
| Aug-28 2025 | $0.00121085 | $0.00121085 | $0.00121085 | $0.00121085 | - | - |
| Aug-27 2025 | $0.00121085 | $0.00121085 | $0.00121085 | $0.00121085 | - | - |