時価総額 $4.48T
0.84%
ボリューム24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
28 秒 前
Phauntem (PHAUNTEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00144191 | $0.00143567 | $0.00144191 | $0.00143567 | - | - |
| Oct-03 2025 | $0.00143567 | $0.00143567 | $0.00143567 | $0.00143567 | - | - |
| Oct-02 2025 | $0.00143567 | $0.00136794 | $0.00143567 | $0.00136794 | - | - |
| Oct-01 2025 | $0.00136794 | $0.0012842 | $0.00136794 | $0.0012842 | - | - |
| Sep-30 2025 | $0.0012842 | $0.0012572 | $0.0012842 | $0.0012572 | - | - |
| Sep-29 2025 | $0.0012572 | $0.0012572 | $0.0012572 | $0.0012572 | - | - |
| Sep-28 2025 | $0.0012572 | $0.0012572 | $0.00128198 | $0.00128198 | - | - |
| Sep-27 2025 | $0.00128198 | $0.0012111 | $0.00128198 | $0.0012111 | - | - |
| Sep-26 2025 | $0.0012111 | $0.0012111 | $0.00127911 | $0.00127911 | - | - |
| Sep-25 2025 | $0.00127911 | $0.00127911 | $0.00137819 | $0.00137819 | - | - |
| Sep-24 2025 | $0.00137819 | $0.00137819 | $0.00137819 | $0.00137819 | - | - |
| Sep-23 2025 | $0.00137819 | $0.00137819 | $0.00140477 | $0.00140477 | - | - |
| Sep-22 2025 | $0.00140477 | $0.00140477 | $0.00150356 | $0.00150356 | - | - |
| Sep-21 2025 | $0.00150356 | $0.00150356 | $0.00150356 | $0.00150356 | - | - |
| Sep-20 2025 | $0.00150356 | $0.00149781 | $0.00150356 | $0.00149781 | - | - |