時価総額 $3.28T
-1.86%
ボリューム24h $311.23B
-56.52%
BTC % 54.6%
0.05%
ETH % 10.89%
-1.01%
硬貨
33.681
+2
取引所
885
最後の更新
2 分 前
Phauntem (PHAUNTEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00085392 | $0.00085392 | $0.00085392 | $0.00085392 | - | - |
| Nov-17 2025 | $0.00085392 | $0.00085392 | $0.00086086 | $0.00086086 | - | - |
| Nov-16 2025 | $0.00086086 | $0.00086086 | $0.00086086 | $0.00086086 | - | - |
| Nov-15 2025 | $0.00086086 | $0.00086086 | $0.00086086 | $0.00086086 | - | - |
| Nov-14 2025 | $0.00086086 | $0.00086086 | $0.00097049 | $0.00097049 | - | - |
| Nov-13 2025 | $0.00097049 | $0.00097049 | $0.00097049 | $0.00097049 | - | - |
| Nov-12 2025 | $0.00097049 | $0.00097049 | $0.00097049 | $0.00097049 | - | - |
| Nov-11 2025 | $0.00097049 | $0.00097049 | $0.00097049 | $0.00097049 | - | - |
| Nov-10 2025 | $0.00097049 | $0.00097049 | $0.00097049 | $0.00097049 | - | - |
| Nov-09 2025 | $0.00097049 | $0.00097049 | $0.00097049 | $0.00097049 | - | - |
| Nov-08 2025 | $0.00097049 | $0.0009701 | $0.00097049 | $0.0009701 | - | - |
| Nov-07 2025 | $0.0009701 | $0.0009701 | $0.0009701 | $0.0009701 | - | - |
| Nov-06 2025 | $0.0009701 | $0.0009701 | $0.00098739 | $0.00098739 | - | - |
| Nov-05 2025 | $0.00098739 | $0.00095267 | $0.00098739 | $0.00095267 | - | - |
| Nov-04 2025 | $0.00095267 | $0.00095267 | $0.00112888 | $0.00112888 | - | - |