時価総額 $2.50T
1.04%
ボリューム24h $160.89B
-1.58%
BTC % 54.16%
0.55%
ETH % 9.45%
-1.37%
硬貨
34.241
+3
取引所
885
最後の更新
3 分 前
Phauntem (PHAUNTEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00040085 | $0.00039833 | $0.00040085 | $0.00039833 | - | - |
| Feb-18 2026 | $0.00039833 | $0.00039833 | $0.00041923 | $0.00041755 | - | - |
| Feb-17 2026 | $0.00041755 | $0.00041755 | $0.0004269 | $0.0004269 | - | - |
| Feb-16 2026 | $0.0004269 | $0.0004269 | $0.0004269 | $0.0004269 | - | - |
| Feb-15 2026 | $0.0004269 | $0.0004269 | $0.0004269 | $0.0004269 | - | - |
| Feb-14 2026 | $0.0004269 | $0.00041506 | $0.0004269 | $0.00041506 | - | - |
| Feb-13 2026 | $0.00041506 | $0.00041458 | $0.00041506 | $0.00041458 | - | - |
| Feb-12 2026 | $0.00041458 | $0.00041458 | $0.00041458 | $0.00041458 | - | - |
| Feb-11 2026 | $0.00041458 | $0.00041458 | $0.00057466 | $0.00057466 | - | - |
| Feb-10 2026 | $0.00057466 | $0.00057466 | $0.00057466 | $0.00057466 | - | - |
| Feb-09 2026 | $0.00057466 | $0.00057466 | $0.00057466 | $0.00057466 | - | - |
| Feb-08 2026 | $0.00057466 | $0.00057466 | $0.00057466 | $0.00057466 | - | - |
| Feb-07 2026 | $0.00057466 | $0.00057466 | $0.00057466 | $0.00057466 | - | - |
| Feb-06 2026 | $0.00057466 | $0.00057466 | $0.00057466 | $0.00057466 | - | - |
| Feb-05 2026 | $0.00057466 | $0.00057466 | $0.00057466 | $0.00057466 | - | - |