時価総額 $2.22T
0.8%
ボリューム24h $112.40B
-32.22%
BTC % 52.71%
0.87%
ETH % 14.09%
-1.06%
硬貨
28.488
+10
取引所
885
最後の更新
15 秒 前
Phauntem (PHAUNTEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00247288 | $0.0022075 | $0.00256386 | $0.00225508 | $800 | - |
| Aug-15 2024 | $0.00225508 | $0.00225428 | $0.00229951 | $0.00229415 | $51 | - |
| Aug-14 2024 | $0.00229415 | $0.00226115 | $0.00350816 | $0.00350816 | $194 | - |
| Aug-13 2024 | $0.00354534 | $0.00294086 | $0.00354534 | $0.00294086 | $3 | - |
| Aug-12 2024 | $0.00294086 | $0.00259359 | $0.00294874 | $0.00277143 | $208 | - |
| Aug-11 2024 | $0.00277143 | $0.00277143 | $0.00356331 | $0.00356331 | $459 | - |
| Aug-10 2024 | $0.00356331 | $0.00268921 | $0.00356331 | $0.00268921 | - | - |
| Aug-09 2024 | $0.00268862 | $0.00265513 | $0.00343631 | $0.0034305 | $2,866 | - |
| Aug-08 2024 | $0.00332391 | $0.00253432 | $0.00380629 | $0.00253432 | $4,908 | - |
| Aug-07 2024 | $0.00255016 | $0.00222481 | $0.00258157 | $0.00222592 | $495 | - |
| Aug-06 2024 | $0.00222592 | $0.00222592 | $0.00243614 | $0.00233793 | $94 | - |
| Aug-05 2024 | $0.00233793 | $0.0019981 | $0.00251563 | $0.00251563 | $737 | - |
| Aug-04 2024 | $0.00251948 | $0.00250219 | $0.00263293 | $0.00263293 | $638 | - |
| Aug-03 2024 | $0.00263293 | $0.00247173 | $0.00303044 | $0.0025648 | $31 | - |
| Aug-02 2024 | $0.00256439 | $0.0025394 | $0.00283225 | $0.00283225 | $262 | - |