時価総額 $2.49T
2.19%
ボリューム24h $130.12B
32.24%
BTC % 54.71%
0.47%
ETH % 12.16%
-0.24%
硬貨
29.304
+18
取引所
885
最後の更新
1 分 前
Phauntem (PHAUNTEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0035146 | $0.003421 | $0.00372929 | $0.00369264 | $939 | - |
| Oct-26 2024 | $0.0036593 | $0.00322342 | $0.00376004 | $0.00322342 | $423 | - |
| Oct-25 2024 | $0.00322342 | $0.00322342 | $0.00349626 | $0.00349626 | $354 | - |
| Oct-24 2024 | $0.00349626 | $0.00312708 | $0.00349626 | $0.00312708 | $900 | - |
| Oct-23 2024 | $0.00312708 | $0.00305333 | $0.00314109 | $0.00314109 | $149 | - |
| Oct-22 2024 | $0.00314109 | $0.00314109 | $0.00328588 | $0.00320844 | $305 | - |
| Oct-21 2024 | $0.00320844 | $0.00320844 | $0.00364928 | $0.00362755 | $732 | - |
| Oct-20 2024 | $0.00362755 | $0.0035455 | $0.0036325 | $0.0035455 | $146 | - |
| Oct-19 2024 | $0.0035455 | $0.00348992 | $0.0035455 | $0.00350247 | $67 | - |
| Oct-18 2024 | $0.00350247 | $0.00348883 | $0.00366895 | $0.00351568 | $926 | - |
| Oct-17 2024 | $0.00351568 | $0.0034666 | $0.00379627 | $0.00379627 | $263 | - |
| Oct-16 2024 | $0.00379627 | $0.00379627 | $0.00386584 | $0.00380941 | $267 | - |
| Oct-15 2024 | $0.00380941 | $0.0038018 | $0.00464255 | $0.00464255 | $1,401 | - |
| Oct-14 2024 | $0.00445517 | $0.00413746 | $0.00473604 | $0.00427043 | $2,033 | - |
| Oct-13 2024 | $0.00427043 | $0.00427043 | $0.00465061 | $0.00435422 | $2,668 | - |