時価総額 $2.49T
-4.38%
ボリューム24h $186.97B
6.51%
BTC % 54.94%
-0.12%
ETH % 12.09%
-1.73%
硬貨
29.364
+11
取引所
885
最後の更新
1 分 前
Phauntem (PHAUNTEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00276355 | $0.00276355 | $0.00338761 | $0.00331083 | $2,910 | - |
| Oct-30 2024 | $0.00331083 | $0.00331083 | $0.00346133 | $0.00346133 | $136 | - |
| Oct-29 2024 | $0.00349688 | $0.00349688 | $0.0035645 | $0.00350273 | $175 | - |
| Oct-28 2024 | $0.00350273 | $0.00340082 | $0.00351698 | $0.00351698 | $189 | - |
| Oct-27 2024 | $0.0035146 | $0.003421 | $0.00372929 | $0.00369264 | $939 | - |
| Oct-26 2024 | $0.0036593 | $0.00322342 | $0.00376004 | $0.00322342 | $423 | - |
| Oct-25 2024 | $0.00322342 | $0.00322342 | $0.00349626 | $0.00349626 | $354 | - |
| Oct-24 2024 | $0.00349626 | $0.00312708 | $0.00349626 | $0.00312708 | $900 | - |
| Oct-23 2024 | $0.00312708 | $0.00305333 | $0.00314109 | $0.00314109 | $149 | - |
| Oct-22 2024 | $0.00314109 | $0.00314109 | $0.00328588 | $0.00320844 | $305 | - |
| Oct-21 2024 | $0.00320844 | $0.00320844 | $0.00364928 | $0.00362755 | $732 | - |
| Oct-20 2024 | $0.00362755 | $0.0035455 | $0.0036325 | $0.0035455 | $146 | - |
| Oct-19 2024 | $0.0035455 | $0.00348992 | $0.0035455 | $0.00350247 | $67 | - |
| Oct-18 2024 | $0.00350247 | $0.00348883 | $0.00366895 | $0.00351568 | $926 | - |
| Oct-17 2024 | $0.00351568 | $0.0034666 | $0.00379627 | $0.00379627 | $263 | - |