時価総額 $3.45T
-0.01%
ボリューム24h $184.32B
-30%
BTC % 60.28%
-0.21%
ETH % 8.79%
-0.11%
硬貨
32.172
+13
取引所
885
最後の更新
2 分 前
Peruvian National Football Team Fan Token (FPFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00022011 | $0.00022011 | $0.00022011 | $0.00022011 | - | $4,992 |
| Jun-17 2025 | $0.00022011 | $0.00022011 | $0.00022011 | $0.00022011 | - | $4,992 |
| Jun-16 2025 | $0.00022011 | $0.00022011 | $0.00022011 | $0.00022011 | - | $4,992 |
| Jun-15 2025 | $0.00022011 | $0.00022011 | $0.00022011 | $0.00022011 | - | $4,992 |
| Jun-14 2025 | $0.00022011 | $0.00022011 | $0.00022011 | $0.00022011 | - | $4,992 |
| Jun-13 2025 | $0.00022011 | $0.00022004 | $0.00022017 | $0.00022004 | - | $4,992 |
| Jun-12 2025 | $0.00022004 | $0.00019203 | $0.00064781 | $0.00025501 | $406 | $4,991 |
| Jun-11 2025 | $0.00025504 | $0.00025 | $0.00064802 | $0.00064798 | $584 | $5,784 |
| Jun-10 2025 | $0.00064788 | $0.00041597 | $0.00090017 | $0.00051017 | $383 | $14,694 |
| Jun-09 2025 | $0.00051015 | $0.00051015 | $0.00120069 | $0.00120058 | $616 | $11,570 |
| Jun-08 2025 | $0.00109846 | $0.00062025 | $0.00122866 | $0.00115564 | $2,301 | $24,913 |
| Jun-07 2025 | $0.0006074 | $0.0006074 | $0.00071264 | $0.00071264 | $15,085 | $13,776 |
| Jun-06 2025 | $0.00071252 | $0.00060124 | $0.0019842 | $0.00074534 | $14,773 | $16,160 |
| Jun-05 2025 | $0.00079227 | $0.00050002 | $0.00123033 | $0.00114548 | $63,514 | $17,969 |
| Jun-04 2025 | $0.00113557 | $0.00111273 | $0.00114565 | $0.00112454 | $92,850 | $25,755 |