時価総額 $2.57T
-2.63%
ボリューム24h $158.11B
35.72%
BTC % 51.29%
-0.99%
ETH % 15.58%
1.99%
硬貨
28.289
+17
取引所
885
最後の更新
2 分 前
Peruvian National Football Team Fan Token (FPFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00340771 | $0.00337504 | $0.003488 | $0.00339669 | $18,469 | $77,287 |
| Jul-28 2024 | $0.00340772 | $0.00340772 | $0.00362721 | $0.00353613 | $5,018 | $77,287 |
| Jul-27 2024 | $0.00356215 | $0.0032991 | $0.00357325 | $0.00335576 | $11,085 | $80,790 |
| Jul-26 2024 | $0.0033558 | $0.00334473 | $0.0039235 | $0.0039235 | $18,634 | $76,110 |
| Jul-25 2024 | $0.00392429 | $0.0038843 | $0.00452675 | $0.00394229 | $21,140 | $89,003 |
| Jul-24 2024 | $0.00393377 | $0.00361086 | $0.00414134 | $0.00361086 | $15,743 | $89,218 |
| Jul-23 2024 | $0.0036111 | $0.00355693 | $0.003621 | $0.00358398 | $16,596 | $81,900 |
| Jul-22 2024 | $0.00358518 | $0.00357878 | $0.00364671 | $0.00364671 | $25,005 | $81,312 |
| Jul-21 2024 | $0.00364199 | $0.00345329 | $0.00368165 | $0.00345329 | $27,933 | $82,601 |
| Jul-20 2024 | $0.00347614 | $0.00346109 | $0.00356007 | $0.00346109 | $34,015 | $78,839 |
| Jul-19 2024 | $0.0034809 | $0.00340219 | $0.00348239 | $0.00340219 | $28,207 | $78,947 |
| Jul-18 2024 | $0.00332809 | $0.00332809 | $0.00448621 | $0.00448621 | $19,257 | $75,481 |
| Jul-17 2024 | $0.00361548 | $0.00344716 | $0.00362712 | $0.00350159 | $20,084 | $81,999 |
| Jul-16 2024 | $0.00349929 | $0.00341952 | $0.00353028 | $0.00347124 | $23,702 | $79,364 |
| Jul-15 2024 | $0.0034253 | $0.00342014 | $0.00365093 | $0.00364564 | $21,200 | $77,686 |