時価総額 $4.09T
-1.01%
ボリューム24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
硬貨
32.837
+14
取引所
885
最後の更新
3 分 前
Perry The BNB V2 (PERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000029142313427819 | $0.000000000029142313427819 | $0.000000000029142313427819 | $0.000000000029142313427819 | - | - |
| Aug-19 2025 | $0.000000000029142313427819 | $0.000000000029030809761374 | $0.000000000029249992210708 | $0.000000000029107958642033 | - | - |
| Aug-18 2025 | $0.000000000029107958642033 | $0.000000000028866170463431 | $0.000000000029107958642033 | $0.000000000028984510776555 | - | - |
| Aug-17 2025 | $0.000000000028984510776555 | $0.000000000028984510776555 | $0.000000000028984510776555 | $0.000000000028984510776555 | - | - |
| Aug-16 2025 | $0.000000000028984510776555 | $0.000000000028984510776555 | $0.00000000002972463158875 | $0.000000000029231657914718 | - | - |
| Aug-15 2025 | $0.000000000029231657914718 | $0.000000000029197783012984 | $0.000000000030085248385691 | $0.000000000029197783012984 | - | - |
| Aug-14 2025 | $0.000000000029197783012984 | $0.000000000029197783012984 | $0.0000000000317382118871 | $0.00000000003146681730622 | - | - |
| Aug-13 2025 | $0.000000000031032416172968 | $0.000000000030661003373756 | $0.000000000031716061539167 | $0.000000000030895431210522 | - | - |
| Aug-12 2025 | $0.000000000030895431210522 | $0.000000000029029533164463 | $0.000000000030895431210522 | $0.000000000029029533164463 | $3 | - |
| Aug-11 2025 | $0.000000000029029533164463 | $0.000000000029029533164463 | $0.000000000029986827165017 | $0.000000000029986827165017 | - | - |
| Aug-10 2025 | $0.000000000029986827165017 | $0.000000000029652819576796 | $0.000000000030077231877734 | $0.000000000030077231877734 | $0 | - |
| Aug-09 2025 | $0.000000000030077231877734 | $0.000000000029565882141737 | $0.000000000030077231877734 | $0.000000000029565882141737 | - | - |
| Aug-08 2025 | $0.000000000029565882141737 | $0.000000000028655625053839 | $0.000000000029565882141737 | $0.000000000028655625053839 | - | - |
| Aug-07 2025 | $0.000000000028655625053839 | $0.00000000002810170394896 | $0.00000000002935622307695 | $0.00000000002810170394896 | - | - |
| Aug-06 2025 | $0.00000000002810170394896 | $0.00000000002810170394896 | $0.00000000002824601781503 | $0.00000000002824601781503 | - | - |