時価総額 $4.11T
1.96%
ボリューム24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Perry The BNB V2 (PERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.000000000029142313427819 | $0.000000000029142313427819 | $0.000000000029142313427819 | $0.000000000029142313427819 | - | - |
| Aug-24 2025 | $0.000000000029142313427819 | $0.000000000029142313427819 | $0.000000000029142313427819 | $0.000000000029142313427819 | - | - |
| Aug-23 2025 | $0.000000000029142313427819 | $0.000000000029142313427819 | $0.000000000029142313427819 | $0.000000000029142313427819 | - | - |
| Aug-22 2025 | $0.000000000029142313427819 | $0.000000000029142313427819 | $0.000000000029142313427819 | $0.000000000029142313427819 | - | - |
| Aug-21 2025 | $0.000000000029142313427819 | $0.000000000029142313427819 | $0.000000000029142313427819 | $0.000000000029142313427819 | - | - |
| Aug-20 2025 | $0.000000000029142313427819 | $0.000000000029142313427819 | $0.000000000029142313427819 | $0.000000000029142313427819 | - | - |
| Aug-19 2025 | $0.000000000029142313427819 | $0.000000000029030809761374 | $0.000000000029249992210708 | $0.000000000029107958642033 | - | - |
| Aug-18 2025 | $0.000000000029107958642033 | $0.000000000028866170463431 | $0.000000000029107958642033 | $0.000000000028984510776555 | - | - |
| Aug-17 2025 | $0.000000000028984510776555 | $0.000000000028984510776555 | $0.000000000028984510776555 | $0.000000000028984510776555 | - | - |
| Aug-16 2025 | $0.000000000028984510776555 | $0.000000000028984510776555 | $0.00000000002972463158875 | $0.000000000029231657914718 | - | - |
| Aug-15 2025 | $0.000000000029231657914718 | $0.000000000029197783012984 | $0.000000000030085248385691 | $0.000000000029197783012984 | - | - |
| Aug-14 2025 | $0.000000000029197783012984 | $0.000000000029197783012984 | $0.0000000000317382118871 | $0.00000000003146681730622 | - | - |
| Aug-13 2025 | $0.000000000031032416172968 | $0.000000000030661003373756 | $0.000000000031716061539167 | $0.000000000030895431210522 | - | - |
| Aug-12 2025 | $0.000000000030895431210522 | $0.000000000029029533164463 | $0.000000000030895431210522 | $0.000000000029029533164463 | $3 | - |
| Aug-11 2025 | $0.000000000029029533164463 | $0.000000000029029533164463 | $0.000000000029986827165017 | $0.000000000029986827165017 | - | - |