時価総額 $3.38T
4.57%
ボリューム24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Perry The BNB V2 (PERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000023957631714559 | $0.000000000023925678300487 | $0.000000000025127133126977 | $0.000000000024830412429745 | - | - |
| Jun-21 2025 | $0.000000000025322782227466 | $0.000000000025096218662121 | $0.000000000025815561545705 | $0.000000000025509466764444 | $5 | - |
| Jun-20 2025 | $0.000000000025686412676904 | $0.000000000025235586077096 | $0.000000000026173939472598 | $0.000000000025759292380372 | - | - |
| Jun-19 2025 | $0.00000000002593512786945 | $0.00000000002593512786945 | $0.000000000026293811756402 | $0.000000000025964150947799 | - | - |
| Jun-18 2025 | $0.000000000025964150947799 | $0.000000000025958531104637 | $0.000000000026588011033274 | $0.000000000026390768440957 | - | - |
| Jun-17 2025 | $0.000000000026390768440957 | $0.000000000026227628812957 | $0.000000000026898803588 | $0.000000000026898803588 | - | - |
| Jun-16 2025 | $0.000000000026898803588 | $0.00000000002592575999071 | $0.000000000027087684179663 | $0.000000000025925778527655 | $5 | - |
| Jun-15 2025 | $0.000000000025925778527655 | $0.000000000025801478731164 | $0.000000000026123520522405 | $0.000000000025812006673976 | - | - |
| Jun-14 2025 | $0.000000000025812006673976 | $0.000000000025561464129517 | $0.000000000026453122654437 | $0.000000000026452093627737 | - | - |
| Jun-13 2025 | $0.000000000026452093627737 | $0.000000000025754356245555 | $0.000000000026666729252291 | $0.000000000026666729252291 | - | - |
| Jun-12 2025 | $0.000000000026663102202035 | $0.000000000026506063296695 | $0.000000000027998805903291 | $0.000000000027857546030102 | - | - |
| Jun-11 2025 | $0.000000000027857933962977 | $0.000000000027617222658892 | $0.000000000028524710026494 | $0.000000000028524681604005 | $12 | - |
| Jun-10 2025 | $0.000000000028524681604005 | $0.000000000027515755298951 | $0.000000000028524681604005 | $0.000000000028090216110518 | - | - |
| Jun-09 2025 | $0.000000000028090216110518 | $0.000000000027075434752732 | $0.000000000028090216110518 | $0.000000000027385275034125 | $6 | - |
| Jun-08 2025 | $0.000000000027385275034125 | $0.000000000026796591199259 | $0.000000000027385275034125 | $0.000000000027061908001091 | - | - |