時価総額 $2.23T 1.06%
ボリューム24h $72.58B -73.54%
BTC % 52.66% -0.05%
ETH % 14.08% -0.21%
硬貨 28.492 +6
取引所 885
最後の更新 3 分 前
Perry The BNB V2 PERRY

Perry The BNB V2 (PERRY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-17 2024 $0.000000000023914702437154 $0.000000000023914702437154 $0.000000000023932284644346 $0.000000000023932284644346 $3 -
Aug-16 2024 $0.000000000023932284644346 $0.000000000023784655760981 $0.000000000024546522558397 $0.000000000023784655760981 - -
Aug-15 2024 $0.000000000023784655760981 $0.000000000023701585615068 $0.000000000025088406743574 $0.000000000025088406743574 $7 -
Aug-14 2024 $0.000000000025088406743574 $0.000000000024520134930656 $0.000000000025468069813028 $0.000000000024520134930656 $2 -
Aug-13 2024 $0.000000000024520134930656 $0.00000000002298474737495 $0.000000000024520134930656 $0.00000000002370230538025 $18 -
Aug-12 2024 $0.00000000002370230538025 $0.00000000002370230538025 $0.000000000025294691700554 $0.000000000025294691700554 $11 -
Aug-11 2024 $0.000000000025175201043838 $0.000000000025175201043838 $0.000000000025212378662008 $0.000000000025212378662008 - -
Aug-10 2024 $0.000000000025068347541801 $0.000000000024398183999199 $0.000000000025749672510975 $0.000000000025749672510975 $1 -
Aug-09 2024 $0.000000000025749672510975 $0.000000000025115782539707 $0.000000000026846176520409 $0.000000000025115782539707 $8 -
Aug-08 2024 $0.000000000025115782539707 $0.000000000025085607579591 $0.00000000002576592940604 $0.00000000002576592940604 $6 -
Aug-07 2024 $0.00000000002576592940604 $0.000000000021631666815096 $0.00000000002576592940604 $0.000000000021631666815096 $5 -
Aug-06 2024 $0.000000000021631666815096 $0.000000000020986742732036 $0.000000000021631666815096 $0.00000000002108761363539 - -
Aug-05 2024 $0.00000000002108761363539 $0.000000000020210326425101 $0.000000000024790184829611 $0.000000000024790184829611 $21 -
Aug-04 2024 $0.000000000024790184829611 $0.000000000024571748566103 $0.000000000026781864312746 $0.000000000026042446782162 $14 -
Aug-03 2024 $0.000000000026042446782162 $0.000000000026042446782162 $0.000000000028222823610017 $0.000000000027282583744048 $0 -

Perry The BNB V2(PERRY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、444日間分析、01-06-2023日から。