時価総額 $2.25T
2.22%
ボリューム24h $165.22B
33.14%
BTC % 52.2%
-1.22%
ETH % 14.49%
3.38%
硬貨
28.446
+14
取引所
885
最後の更新
3 分 前
Perry The BNB V2 (PERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.000000000025175201043838 | $0.000000000025175201043838 | $0.000000000025212378662008 | $0.000000000025212378662008 | - | - |
| Aug-10 2024 | $0.000000000025068347541801 | $0.000000000024398183999199 | $0.000000000025749672510975 | $0.000000000025749672510975 | $1 | - |
| Aug-09 2024 | $0.000000000025749672510975 | $0.000000000025115782539707 | $0.000000000026846176520409 | $0.000000000025115782539707 | $8 | - |
| Aug-08 2024 | $0.000000000025115782539707 | $0.000000000025085607579591 | $0.00000000002576592940604 | $0.00000000002576592940604 | $6 | - |
| Aug-07 2024 | $0.00000000002576592940604 | $0.000000000021631666815096 | $0.00000000002576592940604 | $0.000000000021631666815096 | $5 | - |
| Aug-06 2024 | $0.000000000021631666815096 | $0.000000000020986742732036 | $0.000000000021631666815096 | $0.00000000002108761363539 | - | - |
| Aug-05 2024 | $0.00000000002108761363539 | $0.000000000020210326425101 | $0.000000000024790184829611 | $0.000000000024790184829611 | $21 | - |
| Aug-04 2024 | $0.000000000024790184829611 | $0.000000000024571748566103 | $0.000000000026781864312746 | $0.000000000026042446782162 | $14 | - |
| Aug-03 2024 | $0.000000000026042446782162 | $0.000000000026042446782162 | $0.000000000028222823610017 | $0.000000000027282583744048 | $0 | - |
| Aug-02 2024 | $0.000000000027282583744048 | $0.000000000027282583744048 | $0.000000000029301581967113 | $0.000000000029301581967113 | $1 | - |
| Aug-01 2024 | $0.000000000029301581967113 | $0.000000000029163063475985 | $0.000000000029301581967113 | $0.000000000029195377855912 | - | - |
| Jul-31 2024 | $0.000000000029195377855912 | $0.000000000028357041809004 | $0.000000000029195377855912 | $0.000000000028813673460302 | $9 | - |
| Jul-30 2024 | $0.000000000028813673460302 | $0.000000000028593104975375 | $0.000000000028813673460302 | $0.000000000028593104975375 | - | - |
| Jul-29 2024 | $0.000000000028593104975375 | $0.000000000028593104975375 | $0.000000000029973978772603 | $0.000000000029973978772603 | $8 | - |
| Jul-28 2024 | $0.000000000029973978772603 | $0.000000000029879313551858 | $0.000000000030321940538682 | $0.000000000029879313551858 | $1 | - |