時価総額 $2.05T
-0.16%
ボリューム24h $78.87B
BTC % 52.19%
-0.32%
ETH % 13.33%
-0.45%
硬貨
28.701
+2
取引所
885
最後の更新
2 分 前
Perry The BNB V2 (PERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.000000000027900534612167 | $0.000000000027662478015756 | $0.000000000028621584060206 | $0.000000000028621584060206 | $4 | - |
| Sep-06 2024 | $0.000000000028621584060206 | $0.000000000028621584060206 | $0.000000000029387806392039 | $0.000000000029387806392039 | $3 | - |
| Sep-05 2024 | $0.000000000029387806392039 | $0.000000000028923704782432 | $0.000000000029387806392039 | $0.000000000028923704782432 | $0 | - |
| Sep-04 2024 | $0.000000000028923704782432 | $0.000000000028923704782432 | $0.000000000030231929625299 | $0.000000000030231929625299 | $2 | - |
| Sep-03 2024 | $0.000000000030231929625299 | $0.000000000029375479267154 | $0.000000000030231929625299 | $0.000000000029375479267154 | $6 | - |
| Sep-02 2024 | $0.000000000029375479267154 | $0.000000000029375479267154 | $0.00000000003126823929558 | $0.00000000003126823929558 | $10 | - |
| Sep-01 2024 | $0.00000000003126823929558 | $0.000000000031238459173731 | $0.00000000003126823929558 | $0.000000000031238459173731 | - | - |
| Aug-31 2024 | $0.000000000031238459173731 | $0.00000000003090718215841 | $0.000000000031498270394262 | $0.00000000003090718215841 | $4 | - |
| Aug-30 2024 | $0.00000000003090718215841 | $0.00000000003090718215841 | $0.000000000032543780127478 | $0.000000000032543780127478 | $3 | - |
| Aug-29 2024 | $0.000000000032543780127478 | $0.000000000032543780127478 | $0.000000000032708520112764 | $0.000000000032708520112764 | - | - |
| Aug-28 2024 | $0.000000000032708520112764 | $0.000000000031323046869736 | $0.000000000032708520112764 | $0.000000000032379040142192 | $6 | - |
| Aug-27 2024 | $0.000000000032379040142192 | $0.000000000031692753875159 | $0.000000000032379040142192 | $0.000000000031692753875159 | $2 | - |
| Aug-26 2024 | $0.000000000031692753875159 | $0.000000000031692753875159 | $0.000000000033634543821945 | $0.000000000033202881694313 | $7 | - |
| Aug-25 2024 | $0.000000000033202881694313 | $0.000000000031491018786184 | $0.000000000033392717677016 | $0.000000000033392717677016 | $12 | - |
| Aug-24 2024 | $0.000000000033392717677016 | $0.000000000033392717677016 | $0.000000000034203235049067 | $0.000000000034203235049067 | - | - |