時価総額 $4.11T
-1.31%
ボリューム24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
硬貨
32.838
+12
取引所
885
最後の更新
2 分 前
Perproject (PER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00197399 | $0.00195709 | $0.00197699 | $0.00195709 | $23 | - |
| Aug-20 2025 | $0.00195592 | $0.00193932 | $0.00198182 | $0.00198182 | - | - |
| Aug-19 2025 | $0.00199941 | $0.00199931 | $0.00204647 | $0.00204547 | - | - |
| Aug-18 2025 | $0.00204686 | $0.0020327 | $0.00218157 | $0.00218157 | - | - |
| Aug-17 2025 | $0.00214782 | $0.00211703 | $0.00219551 | $0.00211748 | - | - |
| Aug-16 2025 | $0.00211748 | $0.00210509 | $0.0021269 | $0.0021269 | - | - |
| Aug-15 2025 | $0.0021269 | $0.0021269 | $0.00221281 | $0.0021505 | - | - |
| Aug-14 2025 | $0.00215053 | $0.00193017 | $0.00219551 | $0.00193396 | - | - |
| Aug-13 2025 | $0.00192559 | $0.00180513 | $0.0019287 | $0.00181609 | - | - |
| Aug-12 2025 | $0.00181626 | $0.00181626 | $0.00182871 | $0.00181929 | - | - |
| Aug-11 2025 | $0.00183917 | $0.00182119 | $0.00186354 | $0.00185613 | - | - |
| Aug-10 2025 | $0.00185613 | $0.00185236 | $0.00190391 | $0.00188913 | - | - |
| Aug-09 2025 | $0.00188913 | $0.00162982 | $0.00189176 | $0.00163741 | - | - |
| Aug-08 2025 | $0.00162917 | $0.00161038 | $0.00162917 | $0.00161038 | - | - |
| Aug-07 2025 | $0.00161036 | $0.00157477 | $0.00161036 | $0.00157515 | - | - |