時価総額 $74.16T
94.72%
ボリューム24h $368.15B
-6.42%
BTC % 3.2%
-1758.43%
ETH % 0.54%
-1640.74%
硬貨
32.451
+16
取引所
885
最後の更新
1 分 前
Perproject (PER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00168525 | $0.00166965 | $0.00173199 | $0.00173199 | - | - |
| Jul-14 2025 | $0.00173599 | $0.00173599 | $0.00176792 | $0.00174373 | - | - |
| Jul-13 2025 | $0.00174373 | $0.00173897 | $0.00175807 | $0.00173897 | - | - |
| Jul-12 2025 | $0.00174558 | $0.00172649 | $0.00175252 | $0.00173314 | $4 | - |
| Jul-11 2025 | $0.00173989 | $0.00173989 | $0.00178955 | $0.0017415 | $14 | - |
| Jul-10 2025 | $0.0017415 | $0.00164348 | $0.0017415 | $0.00164348 | $2 | - |
| Jul-09 2025 | $0.00164348 | $0.00164348 | $0.00165857 | $0.00165716 | - | - |
| Jul-08 2025 | $0.00165716 | $0.00165716 | $0.00167579 | $0.00167474 | - | - |
| Jul-07 2025 | $0.00167474 | $0.00167423 | $0.00171147 | $0.0016871 | - | - |
| Jul-06 2025 | $0.00168738 | $0.00166381 | $0.0017109 | $0.0017109 | - | - |
| Jul-05 2025 | $0.00168924 | $0.00168516 | $0.00171079 | $0.00170385 | - | - |
| Jul-04 2025 | $0.00170219 | $0.00170219 | $0.00183176 | $0.00183162 | - | - |
| Jul-03 2025 | $0.00183033 | $0.0017894 | $0.00184688 | $0.0017894 | - | - |
| Jul-02 2025 | $0.0017894 | $0.00173231 | $0.0017894 | $0.00177522 | - | - |
| Jul-01 2025 | $0.00177522 | $0.00177522 | $0.00216149 | $0.00211768 | - | - |