時価総額 $2.25T
-4.28%
ボリューム24h $188.48B
30.09%
BTC % 52.49%
-0.34%
ETH % 13.46%
-1.78%
硬貨
28.617
+23
取引所
885
最後の更新
1 分 前
Perproject (PER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00360222 | $0.00360222 | $0.00391658 | $0.00370608 | $881 | - |
| Aug-26 2024 | $0.00369117 | $0.00368283 | $0.00385964 | $0.00385964 | $1,469 | - |
| Aug-25 2024 | $0.0038873 | $0.00383556 | $0.00399297 | $0.00391385 | $2,856 | - |
| Aug-24 2024 | $0.0038581 | $0.00296868 | $0.00388099 | $0.00305533 | $1,447 | - |
| Aug-23 2024 | $0.00305288 | $0.00286142 | $0.00305288 | $0.00297309 | $320 | - |
| Aug-22 2024 | $0.00297551 | $0.0027069 | $0.00298317 | $0.0027069 | $644 | - |
| Aug-21 2024 | $0.00268665 | $0.00234761 | $0.00268665 | $0.00237971 | $1,150 | - |
| Aug-20 2024 | $0.00237977 | $0.00221804 | $0.00240909 | $0.00221804 | $572 | - |
| Aug-19 2024 | $0.0022002 | $0.00214512 | $0.00225951 | $0.00214512 | $1,899 | - |
| Aug-18 2024 | $0.00215868 | $0.00215285 | $0.00221468 | $0.00217696 | $647 | - |
| Aug-17 2024 | $0.0021865 | $0.00188356 | $0.0021865 | $0.00189787 | $763 | - |
| Aug-16 2024 | $0.00187673 | $0.00187132 | $0.00193647 | $0.00189506 | $2,758 | - |
| Aug-15 2024 | $0.00187606 | $0.00184621 | $0.00192942 | $0.0019117 | $2,125 | - |
| Aug-14 2024 | $0.00191684 | $0.00188908 | $0.0019208 | $0.00188908 | $5 | - |
| Aug-13 2024 | $0.00188753 | $0.00186163 | $0.00188975 | $0.00188842 | $10 | - |