時価総額 $4.24T
2.49%
ボリューム24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
硬貨
33.104
+14
取引所
885
最後の更新
19 秒 前
Perpetual Protocol (PERP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.266601 | $0.254032 | $0.26757 | $0.254531 | $6,397,032 | $17,596,289 |
| Sep-09 2025 | $0.255285 | $0.252752 | $0.260454 | $0.255047 | $4,343,695 | $16,849,392 |
| Sep-08 2025 | $0.254659 | $0.249927 | $0.256497 | $0.250424 | $4,565,946 | $16,808,109 |
| Sep-07 2025 | $0.250753 | $0.248222 | $0.254568 | $0.250676 | $3,328,923 | $16,550,270 |
| Sep-06 2025 | $0.250034 | $0.249201 | $0.254543 | $0.25372 | $4,024,445 | $16,502,843 |
| Sep-05 2025 | $0.254136 | $0.252063 | $0.261412 | $0.255593 | $4,566,324 | $16,773,551 |
| Sep-04 2025 | $0.255577 | $0.251727 | $0.262424 | $0.262424 | $3,814,374 | $16,868,656 |
| Sep-03 2025 | $0.263771 | $0.257604 | $0.265948 | $0.262971 | $4,703,395 | $17,409,472 |
| Sep-02 2025 | $0.263253 | $0.257425 | $0.263392 | $0.258451 | $4,224,360 | $17,375,312 |
| Sep-01 2025 | $0.256677 | $0.255738 | $0.273332 | $0.266189 | $5,773,201 | $16,941,255 |
| Aug-31 2025 | $0.271083 | $0.265206 | $0.275803 | $0.265206 | $5,244,463 | $17,892,087 |
| Aug-30 2025 | $0.26499 | $0.262444 | $0.269107 | $0.26437 | $4,222,557 | $17,489,946 |
| Aug-29 2025 | $0.262466 | $0.259745 | $0.281895 | $0.281895 | $5,865,859 | $17,323,336 |
| Aug-28 2025 | $0.282307 | $0.272876 | $0.282307 | $0.274875 | $7,503,280 | $18,632,913 |
| Aug-27 2025 | $0.276322 | $0.266985 | $0.276693 | $0.269352 | $5,928,027 | $18,237,888 |