時価総額 $3.17T
-0.67%
ボリューム24h $202.55B
40.06%
BTC % 55.15%
-0.12%
ETH % 11.16%
-0.35%
硬貨
33.866
+1
取引所
885
最後の更新
3 分 前
Perpetual Protocol (PERP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.095909 | $0.095909 | $0.102309 | $0.098588 | $2,178,530 | $6,330,251 |
| Dec-24 2025 | $0.10121 | $0.086043 | $0.103357 | $0.090744 | $1,726,861 | $6,680,136 |
| Dec-23 2025 | $0.090828 | $0.090234 | $0.094027 | $0.092083 | $1,190,742 | $5,994,895 |
| Dec-22 2025 | $0.091666 | $0.089174 | $0.103987 | $0.089174 | $2,126,013 | $6,050,155 |
| Dec-21 2025 | $0.089206 | $0.08482 | $0.089958 | $0.087135 | $932,858 | $5,887,797 |
| Dec-20 2025 | $0.087088 | $0.086793 | $0.08807 | $0.08801 | $543,691 | $5,748,032 |
| Dec-19 2025 | $0.087735 | $0.083689 | $0.08823 | $0.085009 | $649,684 | $5,790,751 |
| Dec-18 2025 | $0.084955 | $0.082282 | $0.089033 | $0.082282 | $1,141,581 | $5,607,249 |
| Dec-17 2025 | $0.082719 | $0.082258 | $0.087981 | $0.086875 | $933,035 | $5,459,656 |
| Dec-16 2025 | $0.086913 | $0.086913 | $0.094014 | $0.093419 | $957,843 | $5,736,506 |
| Dec-15 2025 | $0.093565 | $0.084911 | $0.094543 | $0.088881 | $1,480,052 | $6,175,524 |
| Dec-14 2025 | $0.089649 | $0.088405 | $0.091546 | $0.090489 | $965,167 | $5,917,056 |
| Dec-13 2025 | $0.090704 | $0.09011 | $0.093404 | $0.091899 | $992,649 | $5,986,711 |
| Dec-12 2025 | $0.091662 | $0.09057 | $0.097107 | $0.09193 | $1,353,557 | $6,049,906 |
| Dec-11 2025 | $0.091738 | $0.090586 | $0.09447 | $0.09447 | $1,364,918 | $6,054,916 |