時価総額 $4.47T 0.9%
ボリューム24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
硬貨 33.322 +10
取引所 885
最後の更新 3 分 前
Perpetual Protocol PERP

Perpetual Protocol (PERP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-03 2025 $0.300223 $0.297475 $0.303651 $0.302193 $6,908,692 $19,815,383
Oct-02 2025 $0.302704 $0.295737 $0.30532 $0.296579 $7,197,587 $19,979,164
Oct-01 2025 $0.296137 $0.281131 $0.296137 $0.283975 $6,856,519 $19,545,692
Sep-30 2025 $0.282996 $0.279904 $0.293136 $0.293136 $8,260,720 $18,678,356
Sep-29 2025 $0.291886 $0.286836 $0.295297 $0.294954 $10,566,094 $19,265,111
Sep-28 2025 $0.293865 $0.285541 $0.293865 $0.291438 $6,370,878 $19,395,780
Sep-27 2025 $0.294993 $0.2769 $0.296971 $0.279928 $15,571,581 $19,470,178
Sep-26 2025 $0.277235 $0.263203 $0.278265 $0.267276 $8,217,894 $18,298,114
Sep-25 2025 $0.268593 $0.264993 $0.289373 $0.283384 $17,619,975 $17,727,745
Sep-24 2025 $0.278376 $0.270596 $0.284865 $0.282901 $13,725,728 $18,373,429
Sep-23 2025 $0.283028 $0.264753 $0.286513 $0.273173 $12,744,444 $18,680,518
Sep-22 2025 $0.271071 $0.269213 $0.335082 $0.335082 $41,392,220 $17,891,311
Sep-21 2025 $0.323177 $0.270632 $0.323177 $0.27206 $62,000,994 $21,330,404
Sep-20 2025 $0.271621 $0.257963 $0.271621 $0.259822 $8,738,609 $17,927,636
Sep-19 2025 $0.260699 $0.258345 $0.273226 $0.272004 $4,601,866 $17,206,728

Perpetual Protocol(PERP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1846日間分析、14-09-2020日から。