時価総額 $2.62T
-4.44%
ボリューム24h $223.59B
6.94%
BTC % 54%
-0.5%
ETH % 10.08%
-2.08%
硬貨
34.351
+7
取引所
885
最後の更新
46 秒 前
Perpetual Protocol (PERP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.03313 | $0.031373 | $0.03472 | $0.03472 | $630,333 | $2,186,665 |
| Mar-17 2026 | $0.034381 | $0.034236 | $0.037692 | $0.0376 | $665,692 | $2,269,258 |
| Mar-16 2026 | $0.037688 | $0.036981 | $0.039305 | $0.036997 | $533,903 | $2,487,550 |
| Mar-15 2026 | $0.03708 | $0.03708 | $0.040685 | $0.040685 | $746,409 | $2,447,390 |
| Mar-14 2026 | $0.04041 | $0.038128 | $0.044406 | $0.042297 | $2,340,863 | $2,667,155 |
| Mar-13 2026 | $0.044629 | $0.033813 | $0.046554 | $0.035329 | $2,471,317 | $2,945,611 |
| Mar-12 2026 | $0.03715 | $0.034981 | $0.037423 | $0.036555 | $537,717 | $2,451,995 |
| Mar-11 2026 | $0.037414 | $0.03325 | $0.03875 | $0.037508 | $1,457,923 | $2,469,464 |
| Mar-10 2026 | $0.03809 | $0.03809 | $0.042774 | $0.042118 | $1,000,603 | $2,514,025 |
| Mar-09 2026 | $0.042384 | $0.041932 | $0.045545 | $0.042356 | $1,029,373 | $2,797,439 |
| Mar-08 2026 | $0.0446 | $0.041959 | $0.055621 | $0.055453 | $3,562,685 | $2,943,728 |
| Mar-07 2026 | $0.054218 | $0.038719 | $0.054218 | $0.042385 | $5,277,477 | $3,578,518 |
| Mar-06 2026 | $0.041862 | $0.031668 | $0.04709 | $0.036416 | $2,741,005 | $2,763,032 |
| Mar-05 2026 | $0.034025 | $0.025618 | $0.038635 | $0.025936 | $3,014,459 | $2,245,734 |
| Mar-04 2026 | $0.026015 | $0.024427 | $0.027533 | $0.027533 | $810,739 | $1,717,048 |