時価総額 $3.46T
-0.44%
ボリューム24h $234.91B
-66.34%
BTC % 55%
-0.03%
ETH % 10.99%
0%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
Perpetual Protocol (PERP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.116348 | $0.114765 | $0.119889 | $0.118121 | $2,003,909 | $7,679,279 |
| Nov-14 2025 | $0.118692 | $0.111836 | $0.127731 | $0.111836 | $4,998,291 | $7,833,947 |
| Nov-13 2025 | $0.110627 | $0.10973 | $0.127228 | $0.127228 | $2,744,159 | $7,301,648 |
| Nov-12 2025 | $0.127393 | $0.121522 | $0.133006 | $0.121522 | $6,570,698 | $8,408,256 |
| Nov-11 2025 | $0.12459 | $0.12459 | $0.147136 | $0.147136 | $9,581,141 | $8,223,257 |
| Nov-10 2025 | $0.148448 | $0.142132 | $0.153883 | $0.151864 | $5,765,182 | $9,797,927 |
| Nov-09 2025 | $0.152949 | $0.149112 | $0.156279 | $0.154849 | $4,412,742 | $10,095,015 |
| Nov-08 2025 | $0.15468 | $0.149577 | $0.160401 | $0.158228 | $8,599,997 | $10,209,265 |
| Nov-07 2025 | $0.158851 | $0.136367 | $0.197974 | $0.136929 | $37,637,488 | $10,484,562 |
| Nov-06 2025 | $0.134758 | $0.129371 | $0.138383 | $0.138383 | $4,745,863 | $8,894,331 |
| Nov-05 2025 | $0.139573 | $0.132334 | $0.141113 | $0.13554 | $8,324,337 | $9,212,126 |
| Nov-04 2025 | $0.136026 | $0.13547 | $0.159229 | $0.152049 | $17,501,678 | $8,978,014 |
| Nov-03 2025 | $0.151307 | $0.151307 | $0.180747 | $0.180747 | $13,909,683 | $9,986,598 |
| Nov-02 2025 | $0.181634 | $0.178028 | $0.191806 | $0.184006 | $10,294,728 | $11,988,265 |
| Nov-01 2025 | $0.182783 | $0.180976 | $0.189318 | $0.186579 | $9,124,169 | $12,064,105 |