時価総額 $2.39T
-0.77%
ボリューム24h $103.10B
-15.46%
BTC % 52.59%
0.11%
ETH % 13.75%
-0.21%
硬貨
28.580
+8
取引所
885
最後の更新
1 分 前
Perpetual Protocol (PERP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.677397 | $0.661909 | $0.684582 | $0.680127 | $4,910,972 | $44,709,728 |
| Aug-24 2024 | $0.676381 | $0.670124 | $0.69767 | $0.693812 | $5,048,487 | $44,642,621 |
| Aug-23 2024 | $0.697389 | $0.635337 | $0.699319 | $0.643318 | $7,743,065 | $46,029,222 |
| Aug-22 2024 | $0.641311 | $0.630295 | $0.649359 | $0.64522 | $7,287,600 | $42,327,950 |
| Aug-21 2024 | $0.641713 | $0.61645 | $0.643851 | $0.62568 | $6,666,183 | $42,354,492 |
| Aug-20 2024 | $0.620519 | $0.593905 | $0.630131 | $0.604585 | $8,289,839 | $40,955,653 |
| Aug-19 2024 | $0.600878 | $0.57649 | $0.603898 | $0.584265 | $7,787,346 | $39,659,294 |
| Aug-18 2024 | $0.59449 | $0.551577 | $0.612791 | $0.562711 | $13,885,203 | $39,237,628 |
| Aug-17 2024 | $0.569075 | $0.522517 | $0.57191 | $0.522517 | $17,299,463 | $37,560,202 |
| Aug-16 2024 | $0.530233 | $0.505218 | $0.539276 | $0.507494 | $6,557,712 | $34,996,563 |
| Aug-15 2024 | $0.504346 | $0.499301 | $0.537282 | $0.533219 | $4,637,306 | $33,287,934 |
| Aug-14 2024 | $0.531633 | $0.526892 | $0.558351 | $0.558351 | $4,480,150 | $35,088,985 |
| Aug-13 2024 | $0.561749 | $0.523726 | $0.56339 | $0.546371 | $5,256,196 | $37,076,692 |
| Aug-12 2024 | $0.54552 | $0.517629 | $0.553362 | $0.524303 | $4,242,125 | $36,005,508 |
| Aug-11 2024 | $0.518055 | $0.518055 | $0.559531 | $0.553603 | $4,014,864 | $34,192,795 |