時価総額 $2.27T
-0.78%
ボリューム24h $184.53B
-24.5%
BTC % 53.39%
1.1%
ETH % 12.69%
-2.12%
硬貨
28.969
+14
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.538907 | $0.526964 | $0.574231 | $0.550118 | $8,955,137 | $35,569,049 |
Oct-01 2024 | $0.556806 | $0.556806 | $0.675248 | $0.656695 | $8,859,418 | $36,750,408 |
Sep-30 2024 | $0.666114 | $0.666114 | $0.706325 | $0.706325 | $5,760,937 | $43,965,009 |
Sep-29 2024 | $0.705501 | $0.6929 | $0.718318 | $0.698109 | $5,116,825 | $46,564,590 |
Sep-28 2024 | $0.696928 | $0.687824 | $0.727604 | $0.720647 | $4,892,937 | $45,998,802 |
Sep-27 2024 | $0.720059 | $0.6943 | $0.720059 | $0.70175 | $5,945,777 | $47,525,451 |
Sep-26 2024 | $0.700573 | $0.679825 | $0.715178 | $0.690874 | $5,846,302 | $46,239,390 |
Sep-25 2024 | $0.6882 | $0.682674 | $0.704621 | $0.695008 | $5,688,966 | $45,422,746 |
Sep-24 2024 | $0.695458 | $0.668415 | $0.701402 | $0.678361 | $6,821,958 | $45,901,788 |
Sep-23 2024 | $0.674083 | $0.632 | $0.678588 | $0.632 | $6,104,244 | $44,490,977 |
Sep-22 2024 | $0.637959 | $0.620979 | $0.668847 | $0.668847 | $5,639,271 | $42,106,703 |
Sep-21 2024 | $0.665053 | $0.643342 | $0.667864 | $0.654975 | $4,668,082 | $43,894,943 |
Sep-20 2024 | $0.652827 | $0.64297 | $0.690532 | $0.657567 | $6,929,838 | $43,088,049 |
Sep-19 2024 | $0.656744 | $0.619427 | $0.656744 | $0.619427 | $5,997,208 | $43,346,522 |
Sep-18 2024 | $0.605048 | $0.578493 | $0.610286 | $0.591751 | $5,493,104 | $39,934,478 |