時価総額 $2.18T
-2.15%
ボリューム24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
40 秒 前
Permission Coin (ASK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00019749 | $0.00019667 | $0.00019934 | $0.00019934 | $413,336 | $3,192,763 |
| Aug-30 2024 | $0.00019865 | $0.00019357 | $0.00019956 | $0.00019945 | $377,218 | $3,211,565 |
| Aug-29 2024 | $0.00019938 | $0.00019873 | $0.00020318 | $0.00019964 | $434,379 | $3,223,382 |
| Aug-28 2024 | $0.00019994 | $0.00019224 | $0.00020053 | $0.00019442 | $341,766 | $3,232,358 |
| Aug-27 2024 | $0.00019526 | $0.00019526 | $0.00021229 | $0.00021098 | $266,341 | $3,156,814 |
| Aug-26 2024 | $0.00021136 | $0.00021106 | $0.0002162 | $0.00021609 | $297,020 | $3,417,011 |
| Aug-25 2024 | $0.00021848 | $0.0002158 | $0.00021848 | $0.00021745 | $240,077 | $3,532,106 |
| Aug-24 2024 | $0.00021653 | $0.00021649 | $0.0002208 | $0.00021899 | $279,482 | $3,500,666 |
| Aug-23 2024 | $0.00021951 | $0.00021333 | $0.00022074 | $0.00021359 | $252,487 | $3,548,803 |
| Aug-22 2024 | $0.00021303 | $0.00019556 | $0.00021612 | $0.00021578 | $485,570 | $3,444,080 |
| Aug-21 2024 | $0.0002164 | $0.00020906 | $0.00021644 | $0.00021178 | $461,253 | $3,498,599 |
| Aug-20 2024 | $0.00021334 | $0.00021235 | $0.0002262 | $0.00022332 | $222,011 | $3,448,994 |
| Aug-19 2024 | $0.0002222 | $0.0002181 | $0.00022522 | $0.0002181 | $308,563 | $3,592,321 |
| Aug-18 2024 | $0.00022376 | $0.00022342 | $0.00023004 | $0.00022467 | $236,385 | $3,617,598 |
| Aug-17 2024 | $0.00022401 | $0.00022192 | $0.00022469 | $0.00022192 | $297,230 | $3,621,523 |