時価総額 $2.44T
-2.31%
ボリューム24h $191.93B
-26.61%
BTC % 53.75%
-0.31%
ETH % 9.52%
-1.78%
硬貨
34.284
+9
取引所
885
最後の更新
2 分 前
Permission Coin (ASK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00010777 | $0.00010753 | $0.00010778 | $0.00010773 | $9,241 | $1,742,403 |
| Feb-25 2026 | $0.00010784 | $0.00010468 | $0.00010808 | $0.00010468 | $11,641 | $1,743,504 |
| Feb-24 2026 | $0.00010468 | $0.00009593 | $0.00010902 | $0.00009614 | $11,696 | $1,692,358 |
| Feb-23 2026 | $0.00009613 | $0.00009596 | $0.00009708 | $0.00009708 | $9,512 | $1,554,217 |
| Feb-22 2026 | $0.0000969 | $0.0000969 | $0.00009711 | $0.0000971 | $9,040 | $1,566,675 |
| Feb-21 2026 | $0.00009709 | $0.00009641 | $0.00009713 | $0.00009645 | $9,708 | $1,569,713 |
| Feb-20 2026 | $0.00009664 | $0.00009572 | $0.00009667 | $0.00009579 | $9,560 | $1,562,451 |
| Feb-19 2026 | $0.00009597 | $0.00009537 | $0.00009612 | $0.00009537 | $11,909 | $1,551,544 |
| Feb-18 2026 | $0.00009871 | $0.00009871 | $0.00009904 | $0.0000988 | $9,371 | $1,595,886 |
| Feb-17 2026 | $0.00009899 | $0.00009879 | $0.00009902 | $0.00009887 | $9,021 | $1,600,495 |
| Feb-16 2026 | $0.0000987 | $0.00009868 | $0.00009938 | $0.00009932 | $9,019 | $1,595,680 |
| Feb-15 2026 | $0.00009933 | $0.0000985 | $0.00009941 | $0.00009851 | $9,946 | $1,605,860 |
| Feb-14 2026 | $0.00009848 | $0.00009734 | $0.0000988 | $0.00009743 | $9,954 | $1,592,179 |
| Feb-13 2026 | $0.00009732 | $0.00009587 | $0.00009744 | $0.000096 | $10,103 | $1,573,428 |
| Feb-12 2026 | $0.00009615 | $0.00009586 | $0.00009621 | $0.00009586 | $8,689 | $1,554,568 |