時価総額 $2.56T
3.16%
ボリューム24h $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
Permission Coin (ASK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00009802 | $0.00009602 | $0.00009811 | $0.00009602 | $21,980 | $1,584,711 |
| Feb-05 2026 | $0.00009566 | $0.00009497 | $0.00009675 | $0.00009672 | $17,828 | $1,546,628 |
| Feb-04 2026 | $0.00009672 | $0.00009595 | $0.00009788 | $0.00009706 | $17,800 | $1,563,693 |
| Feb-03 2026 | $0.00009595 | $0.00009595 | $0.0000997 | $0.00009911 | $14,414 | $1,551,222 |
| Feb-02 2026 | $0.00009892 | $0.00009883 | $0.00009913 | $0.00009895 | $11,764 | $1,599,296 |
| Feb-01 2026 | $0.00009896 | $0.00009891 | $0.00009927 | $0.00009919 | $12,441 | $1,599,856 |
| Jan-31 2026 | $0.00009925 | $0.00009571 | $0.00010266 | $0.00010266 | $12,349 | $1,604,621 |
| Jan-30 2026 | $0.00010246 | $0.00010147 | $0.00010392 | $0.00010373 | $10,243 | $1,656,520 |
| Jan-29 2026 | $0.00010372 | $0.0001036 | $0.00010912 | $0.00010912 | $11,841 | $1,676,933 |
| Jan-28 2026 | $0.0001091 | $0.00010643 | $0.0001106 | $0.00010723 | $12,300 | $1,763,855 |
| Jan-27 2026 | $0.00010725 | $0.00010518 | $0.00010877 | $0.00010647 | $12,337 | $1,733,917 |
| Jan-26 2026 | $0.00010646 | $0.00010624 | $0.00010878 | $0.00010878 | $11,812 | $1,721,225 |
| Jan-25 2026 | $0.00010878 | $0.00010857 | $0.00010927 | $0.00010904 | $12,121 | $1,758,743 |
| Jan-24 2026 | $0.00010903 | $0.00010902 | $0.00010927 | $0.00010926 | $11,967 | $1,762,781 |
| Jan-23 2026 | $0.00010927 | $0.00010853 | $0.00010952 | $0.00010952 | $12,910 | $1,766,575 |