時価総額 $2.61T
-0.73%
ボリューム24h $211.31B
-4.6%
BTC % 54.2%
0.25%
ETH % 9.92%
-1.61%
硬貨
34.358
+7
取引所
885
最後の更新
2 分 前
Permission Coin (ASK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00010642 | $0.0001062 | $0.00010699 | $0.00010696 | $9,489 | $1,720,584 |
| Mar-18 2026 | $0.00010676 | $0.00010676 | $0.00010832 | $0.00010832 | $9,960 | $1,725,991 |
| Mar-17 2026 | $0.00010811 | $0.00010681 | $0.00010832 | $0.00010681 | $10,380 | $1,747,906 |
| Mar-16 2026 | $0.00010681 | $0.00010555 | $0.00010681 | $0.00010557 | $9,683 | $1,726,845 |
| Mar-15 2026 | $0.00010557 | $0.00010533 | $0.00010557 | $0.00010554 | $9,584 | $1,706,738 |
| Mar-14 2026 | $0.00010533 | $0.00010531 | $0.00010556 | $0.00010531 | $9,463 | $1,702,962 |
| Mar-13 2026 | $0.00010552 | $0.0001049 | $0.00010587 | $0.0001049 | $9,689 | $1,705,971 |
| Mar-12 2026 | $0.0001048 | $0.00010478 | $0.00010503 | $0.00010479 | $9,318 | $1,694,318 |
| Mar-11 2026 | $0.00010502 | $0.00010444 | $0.00010502 | $0.0001047 | $9,015 | $1,697,932 |
| Mar-10 2026 | $0.0001047 | $0.0001045 | $0.00010733 | $0.0001071 | $10,674 | $1,692,786 |
| Mar-09 2026 | $0.00010688 | $0.00010466 | $0.00010711 | $0.00010466 | $10,260 | $1,728,042 |
| Mar-08 2026 | $0.00010446 | $0.00010444 | $0.00010467 | $0.00010447 | $8,635 | $1,688,801 |
| Mar-07 2026 | $0.00010447 | $0.00010444 | $0.00010457 | $0.00010447 | $8,837 | $1,689,071 |
| Mar-06 2026 | $0.00010448 | $0.00010434 | $0.00010728 | $0.00010707 | $9,706 | $1,689,140 |
| Mar-05 2026 | $0.0001073 | $0.00010707 | $0.0001074 | $0.00010736 | $8,694 | $1,734,688 |