時価総額 $3.58T
-2.33%
ボリューム24h $266.56B
-5.38%
BTC % 59.49%
0.23%
ETH % 9.25%
0.86%
硬貨
32.114
+22
取引所
885
最後の更新
2 分 前
Permission Coin (ASK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.0001329 | $0.00013197 | $0.0001332 | $0.00013317 | $5,203 | $2,148,554 |
| Jun-10 2025 | $0.00013315 | $0.0001307 | $0.00013554 | $0.00013552 | $94,676 | $2,152,646 |
| Jun-09 2025 | $0.00013752 | $0.00012973 | $0.00014045 | $0.0001298 | $103,228 | $2,223,361 |
| Jun-08 2025 | $0.00012977 | $0.00012959 | $0.00013021 | $0.00013012 | $96,652 | $2,098,039 |
| Jun-07 2025 | $0.00013202 | $0.0001316 | $0.00013207 | $0.0001316 | $97,630 | $2,134,370 |
| Jun-06 2025 | $0.00013288 | $0.00013043 | $0.00013824 | $0.00013377 | $102,446 | $2,148,315 |
| Jun-05 2025 | $0.00013512 | $0.00012938 | $0.00013731 | $0.00013725 | $94,793 | $2,184,477 |
| Jun-04 2025 | $0.00013731 | $0.00013313 | $0.00013774 | $0.00013502 | $97,919 | $2,219,968 |
| Jun-03 2025 | $0.00013498 | $0.00012986 | $0.000141 | $0.00013795 | $99,880 | $2,182,228 |
| Jun-02 2025 | $0.0001379 | $0.00013565 | $0.00014019 | $0.00013867 | $99,097 | $2,229,464 |
| Jun-01 2025 | $0.00013864 | $0.00013549 | $0.00013923 | $0.00013922 | $92,227 | $2,241,420 |
| May-31 2025 | $0.00014057 | $0.00013917 | $0.00014422 | $0.00014247 | $96,730 | $2,272,546 |
| May-30 2025 | $0.00014243 | $0.00014196 | $0.00014928 | $0.00014661 | $93,884 | $2,302,746 |
| May-29 2025 | $0.00014887 | $0.00014885 | $0.00015796 | $0.00015796 | $95,048 | $2,406,805 |
| May-28 2025 | $0.0001566 | $0.00015227 | $0.00017637 | $0.00015227 | $117,930 | $2,531,807 |