時価総額 $4.19T
1.88%
ボリューム24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
硬貨
33.534
+17
取引所
885
最後の更新
8 秒 前
Permission Coin (ASK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00013668 | $0.00013555 | $0.00013724 | $0.00013558 | $16,571 | $2,209,740 |
| Oct-25 2025 | $0.00013554 | $0.00013543 | $0.00013562 | $0.00013543 | $17,145 | $2,191,312 |
| Oct-24 2025 | $0.0001349 | $0.00013486 | $0.00013532 | $0.00013486 | $16,820 | $2,180,987 |
| Oct-23 2025 | $0.0001349 | $0.00013411 | $0.00013522 | $0.00013411 | $18,405 | $2,181,023 |
| Oct-22 2025 | $0.00013417 | $0.00013417 | $0.0001351 | $0.0001351 | $17,195 | $2,169,130 |
| Oct-21 2025 | $0.00013522 | $0.00013501 | $0.00013582 | $0.00013542 | $17,804 | $2,186,111 |
| Oct-20 2025 | $0.00013548 | $0.00013492 | $0.00013575 | $0.00013503 | $16,771 | $2,190,414 |
| Oct-19 2025 | $0.00013493 | $0.00013404 | $0.00013504 | $0.00013466 | $16,932 | $2,181,377 |
| Oct-18 2025 | $0.00013463 | $0.00013462 | $0.00013473 | $0.00013467 | $17,379 | $2,176,626 |
| Oct-17 2025 | $0.00013464 | $0.00013424 | $0.00013491 | $0.00013424 | $16,815 | $2,176,778 |
| Oct-16 2025 | $0.00013428 | $0.00013428 | $0.00013566 | $0.00013486 | $17,455 | $2,170,889 |
| Oct-15 2025 | $0.00013494 | $0.00013483 | $0.00013552 | $0.0001349 | $16,221 | $2,181,621 |
| Oct-14 2025 | $0.0001349 | $0.00013399 | $0.00013793 | $0.00013793 | $18,021 | $2,180,881 |
| Oct-13 2025 | $0.00013792 | $0.00013623 | $0.00013803 | $0.00013641 | $17,532 | $2,229,820 |
| Oct-12 2025 | $0.00013646 | $0.00013563 | $0.00013797 | $0.00013719 | $16,984 | $2,206,206 |