時価総額 $3.46T
-0.09%
ボリューム24h $121.07B
-50.02%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.6%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Permission Coin (ASK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00011399 | $0.00011381 | $0.00011401 | $0.00011398 | $12,112 | $1,842,964 |
| Jan-16 2026 | $0.00011383 | $0.00011381 | $0.00011412 | $0.00011404 | $12,321 | $1,840,248 |
| Jan-15 2026 | $0.00011404 | $0.00011404 | $0.00011437 | $0.00011437 | $12,160 | $1,843,777 |
| Jan-14 2026 | $0.00011439 | $0.00011419 | $0.0001146 | $0.0001146 | $12,423 | $1,849,350 |
| Jan-13 2026 | $0.00011463 | $0.00011316 | $0.00011463 | $0.00011334 | $12,301 | $1,853,260 |
| Jan-12 2026 | $0.00011319 | $0.00011313 | $0.00011334 | $0.00011313 | $11,891 | $1,829,952 |
| Jan-11 2026 | $0.00011329 | $0.00011313 | $0.00011344 | $0.00011336 | $10,254 | $1,831,567 |
| Jan-10 2026 | $0.00011336 | $0.00011314 | $0.00011386 | $0.00011372 | $11,662 | $1,832,666 |
| Jan-09 2026 | $0.00011373 | $0.00011373 | $0.00011399 | $0.00011378 | $11,524 | $1,838,681 |
| Jan-08 2026 | $0.00011399 | $0.00011372 | $0.00011402 | $0.00011376 | $11,750 | $1,842,872 |
| Jan-07 2026 | $0.00011401 | $0.00011376 | $0.00011581 | $0.00011557 | $12,379 | $1,843,268 |
| Jan-06 2026 | $0.00011582 | $0.00011545 | $0.00011583 | $0.0001157 | $12,229 | $1,872,484 |
| Jan-05 2026 | $0.00011574 | $0.00011335 | $0.00011906 | $0.00011335 | $12,308 | $1,871,235 |
| Jan-04 2026 | $0.00011323 | $0.000113 | $0.00011335 | $0.00011325 | $11,985 | $1,830,698 |
| Jan-03 2026 | $0.00011301 | $0.000113 | $0.00011327 | $0.00011326 | $11,419 | $1,827,083 |