時価総額 $3.93T
-2%
ボリューム24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
硬貨
32.437
+21
取引所
885
最後の更新
3 分 前
Permission Coin (ASK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00013595 | $0.00013453 | $0.00013595 | $0.00013468 | $79,895 | $2,197,953 |
| Jul-13 2025 | $0.00013477 | $0.00013462 | $0.00013479 | $0.00013469 | $80,700 | $2,178,915 |
| Jul-12 2025 | $0.00013475 | $0.00013464 | $0.00013477 | $0.00013464 | $81,241 | $2,178,503 |
| Jul-11 2025 | $0.0001347 | $0.00013466 | $0.00013483 | $0.00013477 | $77,871 | $2,177,797 |
| Jul-10 2025 | $0.00013475 | $0.00013313 | $0.00013476 | $0.00013316 | $77,176 | $2,178,521 |
| Jul-09 2025 | $0.00013317 | $0.00013213 | $0.00013317 | $0.00013247 | $78,962 | $2,153,001 |
| Jul-08 2025 | $0.00013249 | $0.00013004 | $0.00013255 | $0.00013063 | $84,868 | $2,142,016 |
| Jul-07 2025 | $0.00013068 | $0.00013061 | $0.00013081 | $0.00013077 | $78,326 | $2,112,720 |
| Jul-06 2025 | $0.00013077 | $0.00012974 | $0.00013077 | $0.00013029 | $78,002 | $2,114,144 |
| Jul-05 2025 | $0.00013025 | $0.00013024 | $0.00013035 | $0.0001303 | $83,039 | $2,105,706 |
| Jul-04 2025 | $0.00013023 | $0.00013023 | $0.00013119 | $0.00013114 | $62,851 | $2,105,412 |
| Jul-03 2025 | $0.00013118 | $0.00013061 | $0.00013145 | $0.00013069 | $60,404 | $2,120,887 |
| Jul-02 2025 | $0.00013063 | $0.00012854 | $0.00013068 | $0.00012856 | $61,787 | $2,111,986 |
| Jul-01 2025 | $0.00012893 | $0.00012889 | $0.00013105 | $0.00013097 | $59,890 | $2,084,440 |
| Jun-30 2025 | $0.000131 | $0.00013076 | $0.00013242 | $0.00013242 | $58,445 | $2,117,869 |