時価総額 MX$47.06T
0.46%
ボリューム24h MX$1.77T
-53.84%
BTC % 50.72%
0.11%
ETH % 16.16%
0%
硬貨
28.148
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$0.000000000536115418347658 | MX$0.000000000536115418347658 | MX$0.000000000536115418347658 | MX$0.000000000536115418347658 | - | - |
May-25 2024 | MX$0.000000000536115418347658 | MX$0.000000000536115418347658 | MX$0.000000000536115418347658 | MX$0.000000000536115418347658 | - | - |
May-24 2024 | MX$0.000000000536115418347658 | MX$0.000000000536115418347658 | MX$0.000000000536115418347658 | MX$0.000000000536115418347658 | - | - |
May-23 2024 | MX$0.000000000536115418347658 | MX$0.000000000536115418347658 | MX$0.000000000536115418347658 | MX$0.000000000536115418347658 | - | - |
May-22 2024 | MX$0.000000000536115418347658 | MX$0.000000000536115418347658 | MX$0.000000000536115418347658 | MX$0.000000000536115418347658 | - | - |
May-21 2024 | MX$0.000000000536115418347658 | MX$0.000000000536115418347658 | MX$0.000000000536115418347658 | MX$0.000000000536115418347658 | - | - |
May-20 2024 | MX$0.000000000536115418347658 | MX$0.000000000536115418347658 | MX$0.000000000536115418347658 | MX$0.000000000536115418347658 | - | - |
May-19 2024 | MX$0.000000000536115418347658 | MX$0.000000000536115418347658 | MX$0.000000000536115418347658 | MX$0.000000000536115418347658 | - | - |
May-18 2024 | MX$0.000000000536115418347658 | MX$0.000000000529532311027238 | MX$0.000000000541174850672199 | MX$0.000000000529532311027238 | MX$777 | - |
May-17 2024 | MX$0.000000000529532311027238 | MX$0.000000000529532311027238 | MX$0.000000000529532311027238 | MX$0.000000000529532311027238 | - | - |
May-16 2024 | MX$0.000000000529532311027238 | MX$0.000000000529532311027238 | MX$0.000000000539643020019891 | MX$0.000000000539643020019891 | MX$30 | - |
May-15 2024 | MX$0.000000000539643020019891 | MX$0.000000000527025483631122 | MX$0.000000000539643020019891 | MX$0.000000000527025483631122 | MX$219 | - |
May-14 2024 | MX$0.000000000527025483631122 | MX$0.000000000527025483631122 | MX$0.000000000568635268233319 | MX$0.000000000568635268233319 | MX$2,897 | - |
May-13 2024 | MX$0.000000000568635268233319 | MX$0.000000000568635268233319 | MX$0.000000000568635268233319 | MX$0.000000000568635268233319 | - | - |
May-12 2024 | MX$0.000000000568635268233319 | MX$0.000000000565679742481862 | MX$0.000000000568635268233319 | MX$0.000000000565679742481862 | MX$175 | - |
PepVerse(PEPVERS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、370日間分析、17-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.0639 MXN.