時価総額 $2.85T
1.47%
ボリューム24h $407.03B
34.94%
BTC % 55.32%
0.38%
ETH % 9.95%
-0.2%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
Pepoclown (HONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00000000065623857297142 | $0.00000000065623857297142 | $0.00000000070202571598776 | $0.00000000069746826527296 | - | $272,457 |
| Jan-31 2026 | $0.00000000069746826527296 | $0.00000000066094764355811 | $0.00000000071126924031664 | $0.00000000067048460062208 | $2,398 | $289,575 |
| Jan-30 2026 | $0.00000000067048460062208 | $0.00000000064295284033626 | $0.0000000006780482303573 | $0.00000000066997505104309 | $4,058 | $278,372 |
| Jan-29 2026 | $0.00000000066997505104309 | $0.0000000006643242208748 | $0.00000000074686731421723 | $0.00000000074686731421723 | - | $278,160 |
| Jan-28 2026 | $0.00000000074686731421723 | $0.00000000073687738402835 | $0.00000000077999975405293 | $0.00000000077999975405293 | $2,656 | $310,084 |
| Jan-27 2026 | $0.00000000077679223106123 | $0.00000000069441365576428 | $0.00000000077679223106123 | $0.00000000070009450546579 | $3,713 | $322,509 |
| Jan-26 2026 | $0.00000000068758407023582 | $0.00000000068451902223288 | $0.00000000069196571681734 | $0.00000000068451902223288 | - | $285,471 |
| Jan-25 2026 | $0.00000000068451902223288 | $0.00000000068451902223288 | $0.00000000071359206528806 | $0.00000000071359206528806 | - | $284,199 |
| Jan-24 2026 | $0.00000000070936143086002 | $0.0000000006987487552077 | $0.00000000071947246383795 | $0.00000000070085358319489 | - | $294,513 |
| Jan-23 2026 | $0.00000000069609585190863 | $0.00000000068752766449988 | $0.00000000070047328069626 | $0.00000000069536484828049 | - | $289,005 |
| Jan-22 2026 | $0.00000000069536484828049 | $0.0000000006938310000932 | $0.00000000072038631520398 | $0.0000000006938310000932 | - | $288,702 |
| Jan-21 2026 | $0.0000000006938310000932 | $0.0000000006938310000932 | $0.000000000712806543956 | $0.00000000069749893285164 | - | $288,065 |
| Jan-20 2026 | $0.00000000069772148416644 | $0.00000000069772148416644 | $0.00000000083432180511522 | $0.00000000073327406103091 | $18,203 | $289,680 |
| Jan-19 2026 | $0.00000000078792181272847 | $0.00000000069198885794794 | $0.00000000079357762202975 | $0.00000000071261684681354 | - | $327,129 |
| Jan-18 2026 | $0.00000000072558906484927 | $0.00000000072301292427703 | $0.000000000869804073963699 | $0.00000000085760120254415 | - | $301,250 |