時価総額 $2.52T
-1.32%
ボリューム24h $162.00B
12.19%
BTC % 54.1%
0%
ETH % 9.98%
-0.9%
硬貨
34.465
+5
取引所
885
最後の更新
59 秒 前
Pepoclown (HONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00000000080342835190465 | $0.00000000076731737362378 | $0.00000000081416461813054 | $0.00000000076995059450601 | - | $333,567 |
| Apr-05 2026 | $0.00000000076995059450601 | $0.00000000075971017821473 | $0.00000000077412817766035 | $0.00000000077412817766035 | - | $319,668 |
| Apr-04 2026 | $0.00000000077412817766035 | $0.00000000077412817766035 | $0.00000000077921954162221 | $0.00000000077921954162221 | - | $321,402 |
| Apr-03 2026 | $0.00000000077921954162221 | $0.00000000077133653102128 | $0.00000000077921954162221 | $0.00000000077706510453576 | $30 | $323,516 |
| Apr-02 2026 | $0.00000000078205264043365 | $0.00000000078205264043365 | $0.00000000081563505056457 | $0.00000000081563505056457 | - | $324,693 |
| Apr-01 2026 | $0.00000000081563505056457 | $0.00000000077389518736196 | $0.00000000081563505056457 | $0.00000000077389518736196 | - | $338,635 |
| Mar-31 2026 | $0.00000000077389518736196 | $0.00000000076162112334341 | $0.00000000077481668430078 | $0.00000000076162112334341 | - | $321,306 |
| Mar-30 2026 | $0.00000000076162112334341 | $0.00000000074046219805512 | $0.00000000076162112334341 | $0.00000000074046219805512 | - | $316,210 |
| Mar-29 2026 | $0.00000000074046219805512 | $0.0000000007127190586588 | $0.00000000074259274830214 | $0.0000000007127190586588 | - | $307,425 |
| Mar-28 2026 | $0.0000000007127190586588 | $0.00000000070449910272328 | $0.0000000007127190586588 | $0.000000000704729339560139 | - | $295,907 |
| Mar-27 2026 | $0.00000000070280746177607 | $0.00000000070280746177607 | $0.0000000007679488468109 | $0.0000000007679488468109 | $79 | $291,792 |
| Mar-26 2026 | $0.0000000007679488468109 | $0.0000000007679488468109 | $0.0000000007679488468109 | $0.0000000007679488468109 | - | $318,837 |
| Mar-25 2026 | $0.00000000077046485211512 | $0.00000000076511709639371 | $0.00000000077380748056458 | $0.00000000076511709639371 | $44 | $319,882 |
| Mar-24 2026 | $0.00000000076511709639371 | $0.00000000075375179559451 | $0.00000000076592041786791 | $0.00000000076592041786791 | - | $317,661 |
| Mar-23 2026 | $0.00000000076539754499132 | $0.00000000072978409980104 | $0.00000000076539754499132 | $0.0000000007308173524464 | - | $317,778 |