時価総額 $2.45T
-2.39%
ボリューム24h $166.19B
37.89%
BTC % 54.05%
-0.29%
ETH % 9.4%
-1.06%
硬貨
34.249
+6
取引所
885
最後の更新
19 秒 前
Pepoclown (HONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00000000059991320388317 | $0.00000000057907027487128 | $0.00000000059991320388317 | $0.00000000058264704935941 | - | $249,072 |
| Feb-21 2026 | $0.0000000005823199297424 | $0.00000000057649312224278 | $0.00000000058700720391269 | $0.00000000057957034749568 | $102 | $241,768 |
| Feb-20 2026 | $0.00000000057957034749568 | $0.00000000056860277807794 | $0.0000000005824120182794 | $0.00000000056860277807794 | - | $240,626 |
| Feb-19 2026 | $0.00000000056860277807794 | $0.00000000056370362854289 | $0.00000000057816213379485 | $0.00000000056390799700994 | - | $236,072 |
| Feb-18 2026 | $0.00000000056390799700994 | $0.00000000056390799700994 | $0.00000000057266851057099 | $0.00000000057266851057099 | - | $234,123 |
| Feb-17 2026 | $0.00000000057280316435562 | $0.00000000056251959725833 | $0.00000000057582876002557 | $0.00000000057201305325981 | - | $237,816 |
| Feb-16 2026 | $0.00000000057201305325981 | $0.00000000056148180103584 | $0.00000000057201305325981 | $0.00000000056483785927203 | $233 | $237,488 |
| Feb-15 2026 | $0.00000000056233672099723 | $0.00000000056233672099723 | $0.0000000006045036135609 | $0.00000000060059447269557 | - | $233,471 |
| Feb-14 2026 | $0.00000000060059447269557 | $0.00000000059312830521265 | $0.00000000060204384151181 | $0.00000000059312830521265 | - | $249,355 |
| Feb-13 2026 | $0.00000000059312830521265 | $0.00000000059312830521265 | $0.00000000068065642863554 | $0.00000000065047271600823 | $4,764 | $246,255 |
| Feb-12 2026 | $0.00000000065047271600823 | $0.00000000052364028003184 | $0.00000000065968845484573 | $0.00000000052663784620711 | $9,688 | $270,063 |
| Feb-11 2026 | $0.00000000052604732740538 | $0.00000000052604732740538 | $0.00000000054801800852137 | $0.00000000054547307831149 | $155 | $218,404 |
| Feb-10 2026 | $0.00000000054547307831149 | $0.00000000054547307831149 | $0.00000000057475139220405 | $0.00000000057475139220405 | - | $226,469 |
| Feb-09 2026 | $0.00000000058035794554646 | $0.00000000056120317675929 | $0.0000000005909310983222 | $0.0000000005909310983222 | $898 | $240,953 |
| Feb-08 2026 | $0.00000000059826002608055 | $0.00000000058352268860914 | $0.0000000006063374071517 | $0.00000000058352268860914 | $411 | $248,386 |