時価総額 $3.24T
2.54%
ボリューム24h $195.56B
-21.9%
BTC % 53.3%
-2.49%
ETH % 10.9%
-3.11%
硬貨
33.828
+10
取引所
885
最後の更新
9 秒 前
Pepoclown (HONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00000000064577915094858 | $0.00000000064179395992504 | $0.00000000065393841584871 | $0.00000000064773432677711 | - | $268,115 |
| Dec-15 2025 | $0.00000000064773432677711 | $0.00000000064773432677711 | $0.00000000069009293421595 | $0.00000000068233224166335 | - | $268,926 |
| Dec-14 2025 | $0.00000000068233224166335 | $0.00000000068233224166335 | $0.00000000069526772368811 | $0.00000000069175955883826 | - | $283,291 |
| Dec-13 2025 | $0.00000000069175955883826 | $0.00000000068069996985655 | $0.00000000069175955883826 | $0.00000000068069996985655 | $139 | $287,205 |
| Dec-12 2025 | $0.00000000068069996985655 | $0.00000000068069996985655 | $0.00000000074004352126505 | $0.00000000074004352126505 | - | $282,613 |
| Dec-11 2025 | $0.00000000074004352126505 | $0.00000000072506730522686 | $0.00000000078538903148953 | $0.00000000078538903148953 | $1,612 | $307,251 |
| Dec-10 2025 | $0.00000000078538903148953 | $0.00000000078538903148953 | $0.00000000080927881654467 | $0.00000000080927881654467 | - | $326,078 |
| Dec-09 2025 | $0.00000000080927881654467 | $0.00000000073772206970966 | $0.00000000080927881654467 | $0.0000000007562011959906 | - | $335,996 |
| Dec-08 2025 | $0.0000000007562011959906 | $0.00000000072112707286001 | $0.0000000007562011959906 | $0.00000000072849483198689 | - | $313,960 |
| Dec-07 2025 | $0.00000000072849483198689 | $0.00000000070399193973515 | $0.00000000072849483198689 | $0.00000000071259766192704 | - | $302,456 |
| Dec-06 2025 | $0.00000000071259766192704 | $0.00000000070712078275263 | $0.00000000072397388656712 | $0.00000000070712078275263 | - | $295,856 |
| Dec-05 2025 | $0.00000000070712078275263 | $0.00000000070712078275263 | $0.00000000074918285649757 | $0.00000000074918285649757 | - | $293,582 |
| Dec-04 2025 | $0.00000000074918285649757 | $0.00000000070212064628933 | $0.00000000075948889587071 | $0.00000000070212064628933 | - | $311,046 |
| Dec-03 2025 | $0.00000000070212064628933 | $0.00000000070212064628933 | $0.00000000071287644991231 | $0.00000000071287644991231 | - | $291,506 |
| Dec-02 2025 | $0.00000000071779049417596 | $0.00000000065253250148974 | $0.00000000071779049417596 | $0.00000000066072292103085 | - | $298,012 |