時価総額 $3.33T
0.37%
ボリューム24h $104.28B
-11.63%
BTC % 54.34%
-0.22%
ETH % 11.29%
0.53%
硬貨
34.008
+3
取引所
885
最後の更新
2 分 前
Pepoclown (HONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00000000064478020763709 | $0.00000000064478020763709 | $0.00000000067489682309075 | $0.00000000067489682309075 | $1,554 | $267,700 |
| Jan-09 2026 | $0.00000000067845529592107 | $0.00000000067460381293276 | $0.00000000067845529592107 | $0.00000000067509655830377 | - | $281,681 |
| Jan-08 2026 | $0.00000000067509655830377 | $0.00000000067509655830377 | $0.00000000069519212916271 | $0.00000000069519212916271 | - | $280,287 |
| Jan-07 2026 | $0.00000000069519212916271 | $0.00000000069519212916271 | $0.00000000071363004406231 | $0.00000000070439031596191 | - | $288,630 |
| Jan-06 2026 | $0.00000000070439031596191 | $0.00000000070439031596191 | $0.00000000072003791953099 | $0.00000000072003791953099 | - | $292,449 |
| Jan-05 2026 | $0.00000000072003791953099 | $0.00000000069905428412889 | $0.00000000072003791953099 | $0.00000000070119919249023 | $626 | $298,945 |
| Jan-04 2026 | $0.00000000070119919249023 | $0.00000000064781749206728 | $0.00000000075109785567129 | $0.00000000064781749206728 | - | $291,124 |
| Jan-03 2026 | $0.00000000064781749206728 | $0.00000000064551232769696 | $0.00000000070624428308938 | $0.00000000070624428308938 | - | $268,961 |
| Jan-02 2026 | $0.00000000071542269504662 | $0.00000000062769950860756 | $0.00000000071542269504662 | $0.00000000062923591387267 | $3,677 | $297,029 |
| Jan-01 2026 | $0.00000000062441398517598 | $0.00000000062078573237383 | $0.00000000062490386752479 | $0.00000000062248136261842 | - | $259,244 |
| Dec-31 2025 | $0.00000000062248136261842 | $0.0000000006211598491037 | $0.00000000062875171957981 | $0.00000000062162085329787 | $99 | $258,442 |
| Dec-30 2025 | $0.00000000062394091117266 | $0.00000000061526201201842 | $0.00000000063004567957541 | $0.00000000061526201201842 | $265 | $259,048 |
| Dec-29 2025 | $0.00000000061526201201842 | $0.00000000061526201201842 | $0.00000000063743968286074 | $0.00000000061983336838916 | - | $255,444 |
| Dec-28 2025 | $0.00000000061983336838916 | $0.0000000006026103992143 | $0.00000000061983336838916 | $0.00000000060422556176115 | - | $257,342 |
| Dec-27 2025 | $0.00000000060168857637303 | $0.00000000059923122583753 | $0.00000000060544813197245 | $0.00000000060287229047295 | - | $249,809 |