時価総額 $3.41T
-2.12%
ボリューム24h $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
硬貨
33.672
+2
取引所
885
最後の更新
55 秒 前
Pepoclown (HONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00000000093955506924756 | $0.00000000084321347909048 | $0.00000000094762208422594 | $0.00000000085499840018421 | $8,948 | $390,084 |
| Nov-14 2025 | $0.00000000085499840018421 | $0.00000000081802488876742 | $0.00000000089985106825266 | $0.0000000008980551695446 | - | $354,978 |
| Nov-13 2025 | $0.00000000094564056274247 | $0.00000000091609212147235 | $0.00000000094654381560288 | $0.00000000091609212147235 | - | $392,611 |
| Nov-12 2025 | $0.00000000091609212147235 | $0.00000000091135089835681 | $0.000000000941240870985059 | $0.00000000091159443677943 | - | $380,343 |
| Nov-11 2025 | $0.00000000091159443677943 | $0.00000000091159443677943 | $0.0000000010699881733704 | $0.000000001045657133734499 | $5,056 | $378,476 |
| Nov-10 2025 | $0.000000001045657133734499 | $0.000000001045657133734499 | $0.0000000010863574696688 | $0.000000001057226514233299 | - | $434,136 |
| Nov-09 2025 | $0.000000001057226514233299 | $0.0000000010064990894454 | $0.0000000010597122913926 | $0.000000001009948757027 | $916 | $438,939 |
| Nov-08 2025 | $0.000000001009948757027 | $0.000000001009948757027 | $0.000000001038953933556899 | $0.000000001038953933556899 | - | $419,310 |
| Nov-07 2025 | $0.000000001038953933556899 | $0.00000000089705666973489 | $0.000000001046046801682899 | $0.00000000090246803774825 | $7,782 | $431,353 |
| Nov-06 2025 | $0.00000000091867940787371 | $0.00000000091587318351714 | $0.00000000092927117464617 | $0.00000000092468180088222 | - | $381,417 |
| Nov-05 2025 | $0.00000000090405895995477 | $0.00000000084122378083385 | $0.00000000090405895995477 | $0.00000000084122378083385 | - | $375,347 |
| Nov-04 2025 | $0.00000000084774489328312 | $0.00000000084774489328312 | $0.00000000093746997380781 | $0.00000000092384663644503 | - | $351,967 |
| Nov-03 2025 | $0.00000000091511905685964 | $0.00000000091511905685964 | $0.000000001022712112808599 | $0.000000001022712112808599 | $3,115 | $379,939 |
| Nov-02 2025 | $0.0000000010142269496624 | $0.0000000010077506160076 | $0.0000000010374866796944 | $0.000000001010052726683199 | $2,507 | $421,087 |
| Nov-01 2025 | $0.000000001010052726683199 | $0.000000001010052726683199 | $0.0000000011199774416447 | $0.0000000011097979525317 | $5,181 | $419,354 |