時価総額 $4.24T
2.37%
ボリューム24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Pepoclown (HONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000023301051680671 | $0.0000000022527633484286 | $0.0000000023898366091204 | $0.0000000023039575103188 | - | $967,413 |
| Sep-09 2025 | $0.0000000023052036722519 | $0.0000000022993888318763 | $0.0000000023874525449909 | $0.0000000023584767986929 | $8,415 | $957,074 |
| Sep-08 2025 | $0.0000000023455498207581 | $0.0000000023309396585476 | $0.0000000024462157372857 | $0.0000000023432101008864 | $12,749 | $973,825 |
| Sep-07 2025 | $0.0000000022662904020092 | $0.0000000022437287902292 | $0.0000000022794754587855 | $0.0000000022784978011546 | - | $940,918 |
| Sep-06 2025 | $0.0000000022696786594969 | $0.0000000022696786594969 | $0.0000000023658133885434 | $0.0000000023293638899351 | $6,645 | $942,325 |
| Sep-05 2025 | $0.0000000023293638899351 | $0.0000000022489408779147 | $0.000000002507876680091 | $0.0000000022489408779147 | $18,686 | $967,105 |
| Sep-04 2025 | $0.000000002236775155998899 | $0.0000000021920898981884 | $0.0000000025541655506343 | $0.0000000024599889211199 | $35,903 | $928,664 |
| Sep-03 2025 | $0.0000000024659805481511 | $0.0000000022308445503734 | $0.0000000025526420461861 | $0.0000000022715003069513 | $17,464 | $1,023,826 |
| Sep-02 2025 | $0.000000002232885022451199 | $0.0000000021872497993138 | $0.0000000023007638455995 | $0.0000000022734302092774 | - | $927,049 |
| Sep-01 2025 | $0.0000000023068511321781 | $0.000000002238539042322 | $0.0000000023804271774287 | $0.0000000023300314183385 | $6,175 | $957,758 |
| Aug-31 2025 | $0.000000002357811929652 | $0.000000002191430601751999 | $0.0000000024645353365688 | $0.0000000023597643884029 | - | $978,916 |
| Aug-30 2025 | $0.0000000023597643884029 | $0.0000000023579436028398 | $0.0000000025458315959142 | $0.000000002489256508529 | - | $975,007 |
| Aug-29 2025 | $0.000000002489256508529 | $0.0000000024888540587114 | $0.0000000029876079671953 | $0.0000000025848926836993 | $27,491 | $1,028,511 |
| Aug-28 2025 | $0.0000000025848926836993 | $0.0000000025333860803629 | $0.0000000026641619404734 | $0.0000000026113913378243 | $22,120 | $1,068,026 |
| Aug-27 2025 | $0.000000002766403049728 | $0.000000002766403049728 | $0.0000000029552380612564 | $0.0000000029509535595337 | $13,690 | $1,138,873 |