時価総額 $2.61T
6.68%
ボリューム24h $352.92B
52.57%
BTC % 55.54%
0.05%
ETH % 11.98%
-0.08%
硬貨
29.417
+16
取引所
885
最後の更新
15 秒 前
Pepoclown (HONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000000064979429520846 | $0.0000000060672891287717 | $0.0000000074001453118983 | $0.0000000074001453118983 | $71,090 | $2,610,623 |
| Nov-04 2024 | $0.0000000074609974820017 | $0.0000000070586210723472 | $0.000000007991508834305601 | $0.0000000070955087518243 | $62,476 | $2,997,542 |
| Nov-03 2024 | $0.0000000070227733920306 | $0.000000006805154839676199 | $0.000000008507914545858801 | $0.000000008507914545858801 | $122,996 | $2,821,480 |
| Nov-02 2024 | $0.000000008524309642081199 | $0.000000008454535440867499 | $0.000000009093847863018 | $0.000000009093847863018 | $46,146 | $3,424,740 |
| Nov-01 2024 | $0.000000009253062970921401 | $0.000000008730630256862 | $0.00000001 | $0.000000009014068207061499 | $75,824 | $3,717,525 |
| Oct-31 2024 | $0.000000009111807534432399 | $0.0000000088881803060167 | $0.0000000102 | $0.0000000102 | $119,625 | $3,660,774 |
| Oct-30 2024 | $0.0000000102 | $0.0000000098951327671425 | $0.0000000109 | $0.0000000103 | $71,429 | $4,137,674 |
| Oct-29 2024 | $0.0000000106 | $0.0000000095222229657592 | $0.000000011 | $0.0000000095222229657592 | $118,737 | $4,294,945 |
| Oct-28 2024 | $0.0000000092643579933197 | $0.0000000086363420749496 | $0.0000000102 | $0.0000000102 | $94,637 | $3,722,063 |
| Oct-27 2024 | $0.0000000102 | $0.000000009535396515334199 | $0.0000000109 | $0.0000000096710008543468 | $142,434 | $4,107,362 |
| Oct-26 2024 | $0.000000009671067515487701 | $0.000000008949787702923399 | $0.0000000102 | $0.0000000094113681595272 | $61,300 | $3,885,463 |
| Oct-25 2024 | $0.0000000103 | $0.0000000088157938563126 | $0.0000000112 | $0.000000008896238017277899 | $178,657 | $4,174,737 |
| Oct-24 2024 | $0.0000000086643765321835 | $0.0000000085877761842563 | $0.0000000109 | $0.0000000102 | $260,349 | $3,481,013 |
| Oct-23 2024 | $0.000000009880779648111601 | $0.0000000089160121131128 | $0.0000000143 | $0.0000000118 | $354,256 | $3,969,717 |
| Oct-22 2024 | $0.0000000125 | $0.000000012 | $0.0000000181 | $0.0000000181 | $937,139 | $5,032,236 |