時価総額 HK$19.83T
2.7%
ボリューム24h HK$1.40T
-1.47%
BTC % 50.23%
0%
ETH % 16.33%
-0.67%
硬貨
28.111
+32
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Oct-29 2023 | HK$0.000000000780880202558405 | HK$0.000000000780880202558405 | HK$0.000000000780880202558405 | HK$0.000000000780880202558405 | - | - |
Oct-28 2023 | HK$0.000000000780880202558405 | HK$0.000000000780880202558405 | HK$0.000000000780880202558405 | HK$0.000000000780880202558405 | - | - |
Oct-27 2023 | HK$0.000000000780880202558405 | HK$0.000000000780880202558405 | HK$0.000000000780880202558405 | HK$0.000000000780880202558405 | - | - |
Oct-26 2023 | HK$0.000000000780880202558405 | HK$0.000000000780880202558405 | HK$0.000000000780880202558405 | HK$0.000000000780880202558405 | - | - |
Oct-25 2023 | HK$0.000000000780880202558405 | HK$0.000000000780880202558405 | HK$0.000000000780880202558405 | HK$0.000000000780880202558405 | - | - |
Oct-24 2023 | HK$0.000000000780880202558405 | HK$0.000000000780880202558405 | HK$0.000000000780880202558405 | HK$0.000000000780880202558405 | - | - |
Oct-23 2023 | HK$0.000000000780880202558405 | HK$0.000000000780880202558405 | HK$0.000000000781174645345283 | HK$0.000000000780992071020548 | - | - |
Oct-22 2023 | HK$0.000000000781045425163914 | HK$0.000000000780998277584537 | HK$0.000000000781227805753875 | HK$0.000000000780998277584537 | HK$20 | - |
Oct-21 2023 | HK$0.00000000078112942312126 | HK$0.000000000780928786896441 | HK$0.000000000781164697015904 | HK$0.000000000781164697015904 | - | - |
Oct-20 2023 | HK$0.000000000781148483577888 | HK$0.000000000780961731101416 | HK$0.000000000781536401748706 | HK$0.000000000781172785231765 | - | - |
Oct-19 2023 | HK$0.000000000781155779539942 | HK$0.000000000780928380892669 | HK$0.000000000781260095662893 | HK$0.000000000781040956304107 | HK$35 | - |
Oct-18 2023 | HK$0.000000000780989251531297 | HK$0.000000000780946879684863 | HK$0.000000000781211358407872 | HK$0.000000000781079216423071 | - | - |
Oct-17 2023 | HK$0.000000000781099324935159 | HK$0.000000000780970211455262 | HK$0.000000000781315058465676 | HK$0.000000000781192224756869 | HK$24 | - |
Oct-16 2023 | HK$0.000000000781148319525364 | HK$0.000000000780865389013442 | HK$0.000000000781478183499265 | HK$0.000000000781047430345327 | HK$8,063 | - |
Oct-15 2023 | HK$0.000000000781004034293166 | HK$0.000000000780746149788889 | HK$0.000000000781004034293166 | HK$0.000000000780879638040367 | HK$111 | - |
PEPMAN(PMAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、156日間分析、12-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.8074 HKD.