時価総額 €2.10T
1.09%
ボリューム24h €100.47B
-25.25%
BTC % 49.77%
-0.12%
ETH % 16.37%
-0.55%
硬貨
28.051
+13
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-29 2023 | €0.00000000009157944256328 | €0.00000000009157944256328 | €0.00000000009157944256328 | €0.00000000009157944256328 | - | - |
Oct-28 2023 | €0.00000000009157944256328 | €0.00000000009157944256328 | €0.00000000009157944256328 | €0.00000000009157944256328 | - | - |
Oct-27 2023 | €0.00000000009157944256328 | €0.00000000009157944256328 | €0.00000000009157944256328 | €0.00000000009157944256328 | - | - |
Oct-26 2023 | €0.00000000009157944256328 | €0.00000000009157944256328 | €0.00000000009157944256328 | €0.00000000009157944256328 | - | - |
Oct-25 2023 | €0.00000000009157944256328 | €0.00000000009157944256328 | €0.00000000009157944256328 | €0.00000000009157944256328 | - | - |
Oct-24 2023 | €0.00000000009157944256328 | €0.00000000009157944256328 | €0.00000000009157944256328 | €0.00000000009157944256328 | - | - |
Oct-23 2023 | €0.00000000009157944256328 | €0.00000000009157944256328 | €0.000000000091613973988459 | €0.000000000091592562183126 | - | - |
Oct-22 2023 | €0.000000000091598819407592 | €0.000000000091593290071564 | €0.000000000091620208492253 | €0.000000000091593290071564 | €2 | - |
Oct-21 2023 | €0.000000000091608670452714 | €0.000000000091585140398338 | €0.00000000009161280727626 | €0.00000000009161280727626 | - | - |
Oct-20 2023 | €0.00000000009161090580967 | €0.000000000091589004002406 | €0.000000000091656399766012 | €0.000000000091613755839557 | - | - |
Oct-19 2023 | €0.00000000009161176145966 | €0.000000000091585092783353 | €0.000000000091623995362324 | €0.000000000091598295312233 | €4 | - |
Oct-18 2023 | €0.000000000091592231521326 | €0.000000000091587262269878 | €0.00000000009161827959359 | €0.000000000091602782351801 | - | - |
Oct-17 2023 | €0.000000000091605140621766 | €0.000000000091589998554548 | €0.000000000091630441245859 | €0.000000000091616035652602 | €3 | - |
Oct-16 2023 | €0.00000000009161088657005 | €0.000000000091577705272226 | €0.000000000091649572092813 | €0.00000000009159905456965 | €946 | - |
Oct-15 2023 | €0.000000000091593965202225 | €0.000000000091563721230012 | €0.000000000091593965202225 | €0.000000000091579376358185 | €13 | - |
PEPMAN(PMAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、156日間分析、08-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91563 EUR.