時価総額 €2.10T 1.09%
ボリューム24h €100.47B -25.25%
BTC % 49.77% -0.12%
ETH % 16.37% -0.55%
硬貨 28.051 +13
取引所 885
最後の更新 52 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-29 2023 €0.00000000009157944256328 €0.00000000009157944256328 €0.00000000009157944256328 €0.00000000009157944256328 - -
Oct-28 2023 €0.00000000009157944256328 €0.00000000009157944256328 €0.00000000009157944256328 €0.00000000009157944256328 - -
Oct-27 2023 €0.00000000009157944256328 €0.00000000009157944256328 €0.00000000009157944256328 €0.00000000009157944256328 - -
Oct-26 2023 €0.00000000009157944256328 €0.00000000009157944256328 €0.00000000009157944256328 €0.00000000009157944256328 - -
Oct-25 2023 €0.00000000009157944256328 €0.00000000009157944256328 €0.00000000009157944256328 €0.00000000009157944256328 - -
Oct-24 2023 €0.00000000009157944256328 €0.00000000009157944256328 €0.00000000009157944256328 €0.00000000009157944256328 - -
Oct-23 2023 €0.00000000009157944256328 €0.00000000009157944256328 €0.000000000091613973988459 €0.000000000091592562183126 - -
Oct-22 2023 €0.000000000091598819407592 €0.000000000091593290071564 €0.000000000091620208492253 €0.000000000091593290071564 €2 -
Oct-21 2023 €0.000000000091608670452714 €0.000000000091585140398338 €0.00000000009161280727626 €0.00000000009161280727626 - -
Oct-20 2023 €0.00000000009161090580967 €0.000000000091589004002406 €0.000000000091656399766012 €0.000000000091613755839557 - -
Oct-19 2023 €0.00000000009161176145966 €0.000000000091585092783353 €0.000000000091623995362324 €0.000000000091598295312233 €4 -
Oct-18 2023 €0.000000000091592231521326 €0.000000000091587262269878 €0.00000000009161827959359 €0.000000000091602782351801 - -
Oct-17 2023 €0.000000000091605140621766 €0.000000000091589998554548 €0.000000000091630441245859 €0.000000000091616035652602 €3 -
Oct-16 2023 €0.00000000009161088657005 €0.000000000091577705272226 €0.000000000091649572092813 €0.00000000009159905456965 €946 -
Oct-15 2023 €0.000000000091593965202225 €0.000000000091563721230012 €0.000000000091593965202225 €0.000000000091579376358185 €13 -

PEPMAN(PMAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、156日間分析、08-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91563 EUR.