時価総額 $2.79T
1.6%
ボリューム24h $256.14B
-4.44%
BTC % 54.25%
-1.01%
ETH % 13.09%
2.36%
硬貨
29.449
+11
取引所
885
最後の更新
2 分 前
pepewifhat (PWH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00005555 | $0.00005555 | $0.00005555 | $0.00005555 | - | - |
| Nov-07 2024 | $0.00005555 | $0.00005417 | $0.00005555 | $0.00005417 | $52 | - |
| Nov-06 2024 | $0.00005417 | $0.00004734 | $0.00005417 | $0.00004734 | $107 | - |
| Nov-05 2024 | $0.00004734 | $0.00004734 | $0.00004734 | $0.00004734 | - | - |
| Nov-04 2024 | $0.00004734 | $0.00004606 | $0.00004734 | $0.00004606 | $39 | - |
| Nov-03 2024 | $0.00004606 | $0.00004606 | $0.00005164 | $0.00005164 | $76 | - |
| Nov-02 2024 | $0.00005164 | $0.00005164 | $0.00005164 | $0.00005164 | - | - |
| Nov-01 2024 | $0.00005164 | $0.00005164 | $0.00005164 | $0.00005164 | - | - |
| Oct-31 2024 | $0.00005164 | $0.00005164 | $0.00005164 | $0.00005164 | - | - |
| Oct-30 2024 | $0.00005164 | $0.00005164 | $0.00005278 | $0.00005278 | $9 | - |
| Oct-29 2024 | $0.00005278 | $0.00005139 | $0.00005278 | $0.00005139 | $86 | - |
| Oct-28 2024 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
| Oct-27 2024 | $0.00005139 | $0.00004918 | $0.00005139 | $0.00004918 | $7 | - |
| Oct-26 2024 | $0.00004918 | $0.00004918 | $0.0000527 | $0.0000527 | $79 | - |
| Oct-25 2024 | $0.0000527 | $0.0000527 | $0.0000527 | $0.0000527 | - | - |