時価総額 $2.53T
-1.2%
ボリューム24h $126.16B
-33.86%
BTC % 51.27%
0.09%
ETH % 15.55%
-0.12%
硬貨
28.305
+17
取引所
885
最後の更新
13 秒 前
pepewifhat (PWH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00006577 | $0.00006577 | $0.0000685 | $0.0000685 | $8 | - |
| Jul-29 2024 | $0.0000685 | $0.00006788 | $0.0000709 | $0.00006788 | $16 | - |
| Jul-28 2024 | $0.00006788 | $0.00006778 | $0.00006899 | $0.00006899 | $25 | - |
| Jul-27 2024 | $0.00006899 | $0.00006767 | $0.00006899 | $0.00006767 | $4 | - |
| Jul-26 2024 | $0.0000671 | $0.00006251 | $0.0000671 | $0.00006251 | $3 | - |
| Jul-25 2024 | $0.00006251 | $0.00006251 | $0.00006422 | $0.00006422 | $9 | - |
| Jul-24 2024 | $0.00006422 | $0.0000637 | $0.00006422 | $0.0000637 | $0 | - |
| Jul-23 2024 | $0.0000637 | $0.0000637 | $0.00006591 | $0.00006591 | $313 | - |
| Jul-22 2024 | $0.00006591 | $0.00006591 | $0.00006591 | $0.00006591 | - | - |
| Jul-21 2024 | $0.00006591 | $0.00006478 | $0.00006591 | $0.00006478 | $2 | - |
| Jul-20 2024 | $0.00006478 | $0.00006478 | $0.00006515 | $0.00006515 | $38 | - |
| Jul-19 2024 | $0.00006515 | $0.00006071 | $0.00006515 | $0.00006071 | $16 | - |
| Jul-18 2024 | $0.00006071 | $0.00006071 | $0.0000621 | $0.0000621 | $228 | - |
| Jul-17 2024 | $0.0000621 | $0.0000621 | $0.00006322 | $0.00006261 | $13 | - |
| Jul-16 2024 | $0.00006261 | $0.00005886 | $0.00006261 | $0.00005886 | $39 | - |