時価総額 $2.24T
-0.34%
ボリューム24h $72.82B
BTC % 53.1%
0.05%
ETH % 13.01%
-0.15%
硬貨
28.741
取引所
885
最後の更新
1 分 前
pepewifhat (PWH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | - |
| Sep-13 2024 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | - |
| Sep-12 2024 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | - |
| Sep-11 2024 | $0.00004485 | $0.00004485 | $0.00004699 | $0.00004699 | $34 | - |
| Sep-10 2024 | $0.00004699 | $0.00004572 | $0.00004699 | $0.00004616 | $18 | - |
| Sep-09 2024 | $0.00004616 | $0.00004421 | $0.00004616 | $0.00004421 | $1 | - |
| Sep-08 2024 | $0.00004421 | $0.00004198 | $0.00004421 | $0.00004198 | $1 | - |
| Sep-07 2024 | $0.00004198 | $0.00004198 | $0.00004198 | $0.00004198 | - | - |
| Sep-06 2024 | $0.00004198 | $0.00004198 | $0.00004645 | $0.00004645 | $5 | - |
| Sep-05 2024 | $0.00004645 | $0.00004645 | $0.00004645 | $0.00004645 | - | - |
| Sep-04 2024 | $0.00004645 | $0.00004645 | $0.00004645 | $0.00004645 | - | - |
| Sep-03 2024 | $0.00004645 | $0.00004645 | $0.00004645 | $0.00004645 | - | - |
| Sep-02 2024 | $0.00004587 | $0.00004587 | $0.00004754 | $0.00004754 | $138 | - |
| Sep-01 2024 | $0.00004754 | $0.00004715 | $0.00004841 | $0.00004841 | $38 | - |
| Aug-31 2024 | $0.00004841 | $0.00004841 | $0.00005 | $0.00005 | $75 | - |