時価総額 $2.32T
1.17%
ボリューム24h $117.59B
-19.52%
BTC % 52.09%
-0.71%
ETH % 13.87%
0.57%
硬貨
28.562
+23
取引所
885
最後の更新
1 分 前
pepewifhat (PWH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00005146 | $0.00005146 | $0.00005146 | $0.00005146 | - | - |
| Aug-21 2024 | $0.00005146 | $0.00005146 | $0.00005146 | $0.00005146 | - | - |
| Aug-20 2024 | $0.00005146 | $0.00005146 | $0.00005146 | $0.00005146 | - | - |
| Aug-19 2024 | $0.00005146 | $0.00004997 | $0.00005146 | $0.00004997 | $0 | - |
| Aug-18 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Aug-17 2024 | $0.00004997 | $0.00004997 | $0.00005055 | $0.00005055 | $6 | - |
| Aug-16 2024 | $0.00005055 | $0.00005055 | $0.00005279 | $0.00005279 | $233 | - |
| Aug-15 2024 | $0.00005279 | $0.00005179 | $0.00005301 | $0.00005301 | $12 | - |
| Aug-14 2024 | $0.00005301 | $0.00005301 | $0.00005301 | $0.00005301 | - | - |
| Aug-13 2024 | $0.00005301 | $0.00005301 | $0.00005362 | $0.00005362 | $5 | - |
| Aug-12 2024 | $0.00005362 | $0.00005362 | $0.00005362 | $0.00005362 | - | - |
| Aug-11 2024 | $0.00005362 | $0.00005362 | $0.00005546 | $0.00005546 | $4 | - |
| Aug-10 2024 | $0.00005546 | $0.00005546 | $0.0000569 | $0.0000569 | $31 | - |
| Aug-09 2024 | $0.0000569 | $0.00005229 | $0.00005754 | $0.00005229 | $10 | - |
| Aug-08 2024 | $0.00005229 | $0.00005229 | $0.00005229 | $0.00005229 | - | - |