時価総額 $2.28T
0.8%
ボリューム24h $76.65B
BTC % 52.8%
-0.39%
ETH % 13.84%
0.5%
硬貨
28.430
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.0000569 | $0.00005229 | $0.00005754 | $0.00005229 | $10 | - |
Aug-08 2024 | $0.00005229 | $0.00005229 | $0.00005229 | $0.00005229 | - | - |
Aug-07 2024 | $0.0000526 | $0.0000526 | $0.00005614 | $0.00005354 | $134 | - |
Aug-06 2024 | $0.00005354 | $0.00004174 | $0.00005354 | $0.00004174 | $8 | - |
Aug-05 2024 | $0.00004174 | $0.00004174 | $0.0000521 | $0.0000521 | $2 | - |
Aug-04 2024 | $0.0000521 | $0.00005172 | $0.0000521 | $0.00005172 | $1 | - |
Aug-03 2024 | $0.00005172 | $0.00005172 | $0.0000561 | $0.0000561 | $15 | - |
Aug-02 2024 | $0.0000561 | $0.0000561 | $0.0000648 | $0.0000648 | $1 | - |
Aug-01 2024 | $0.0000648 | $0.0000648 | $0.0000648 | $0.0000648 | - | - |
Jul-31 2024 | $0.0000648 | $0.0000648 | $0.00006577 | $0.00006577 | $1 | - |
Jul-30 2024 | $0.00006577 | $0.00006577 | $0.0000685 | $0.0000685 | $8 | - |
Jul-29 2024 | $0.0000685 | $0.00006788 | $0.0000709 | $0.00006788 | $16 | - |
Jul-28 2024 | $0.00006788 | $0.00006778 | $0.00006899 | $0.00006899 | $25 | - |
Jul-27 2024 | $0.00006899 | $0.00006767 | $0.00006899 | $0.00006767 | $4 | - |
Jul-26 2024 | $0.0000671 | $0.00006251 | $0.0000671 | $0.00006251 | $3 | - |