時価総額 $2.22T
-0.37%
ボリューム24h $117.69B
-15.77%
BTC % 52.52%
-0.11%
ETH % 13.67%
0.58%
硬貨
28.651
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
Aug-29 2024 | $0.00005 | $0.00005 | $0.00005295 | $0.00005295 | $11 | - |
Aug-28 2024 | $0.00005295 | $0.00005295 | $0.00005326 | $0.00005326 | $18 | - |
Aug-27 2024 | $0.00005326 | $0.00005326 | $0.00005696 | $0.00005696 | $3 | - |
Aug-26 2024 | $0.00005696 | $0.00005696 | $0.00005696 | $0.00005696 | - | - |
Aug-25 2024 | $0.00005696 | $0.00005696 | $0.00005696 | $0.00005696 | - | - |
Aug-24 2024 | $0.00005696 | $0.00005345 | $0.00005696 | $0.00005345 | $28 | - |
Aug-23 2024 | $0.00005345 | $0.00005146 | $0.00005345 | $0.00005146 | $1 | - |
Aug-22 2024 | $0.00005146 | $0.00005146 | $0.00005146 | $0.00005146 | - | - |
Aug-21 2024 | $0.00005146 | $0.00005146 | $0.00005146 | $0.00005146 | - | - |
Aug-20 2024 | $0.00005146 | $0.00005146 | $0.00005146 | $0.00005146 | - | - |
Aug-19 2024 | $0.00005146 | $0.00004997 | $0.00005146 | $0.00004997 | $0 | - |
Aug-18 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
Aug-17 2024 | $0.00004997 | $0.00004997 | $0.00005055 | $0.00005055 | $6 | - |
Aug-16 2024 | $0.00005055 | $0.00005055 | $0.00005279 | $0.00005279 | $233 | - |