時価総額 $2.58T
4.38%
ボリューム24h $155.68B
-11.21%
BTC % 51.75%
0.92%
ETH % 15.18%
-0.79%
硬貨
28.258
+36
取引所
885
最後の更新
1 分 前
pepewifhat (PWH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00006251 | $0.00006251 | $0.00006422 | $0.00006422 | $9 | - |
| Jul-24 2024 | $0.00006422 | $0.0000637 | $0.00006422 | $0.0000637 | $0 | - |
| Jul-23 2024 | $0.0000637 | $0.0000637 | $0.00006591 | $0.00006591 | $313 | - |
| Jul-22 2024 | $0.00006591 | $0.00006591 | $0.00006591 | $0.00006591 | - | - |
| Jul-21 2024 | $0.00006591 | $0.00006478 | $0.00006591 | $0.00006478 | $2 | - |
| Jul-20 2024 | $0.00006478 | $0.00006478 | $0.00006515 | $0.00006515 | $38 | - |
| Jul-19 2024 | $0.00006515 | $0.00006071 | $0.00006515 | $0.00006071 | $16 | - |
| Jul-18 2024 | $0.00006071 | $0.00006071 | $0.0000621 | $0.0000621 | $228 | - |
| Jul-17 2024 | $0.0000621 | $0.0000621 | $0.00006322 | $0.00006261 | $13 | - |
| Jul-16 2024 | $0.00006261 | $0.00005886 | $0.00006261 | $0.00005886 | $39 | - |
| Jul-15 2024 | $0.00005886 | $0.0000532 | $0.00005886 | $0.0000532 | $1 | - |
| Jul-14 2024 | $0.0000532 | $0.0000532 | $0.0000532 | $0.0000532 | - | - |
| Jul-13 2024 | $0.0000532 | $0.0000532 | $0.0000532 | $0.0000532 | - | - |
| Jul-12 2024 | $0.0000532 | $0.0000532 | $0.0000532 | $0.0000532 | - | - |
| Jul-11 2024 | $0.0000543 | $0.0000543 | $0.00005624 | $0.00005624 | $10 | - |