時価総額 $2.26T
0.22%
ボリューム24h $163.20B
-13.57%
BTC % 53.51%
0.5%
ETH % 12.64%
-0.31%
硬貨
28.987
+18
取引所
885
最後の更新
3 分 前
pepewifhat (PWH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00004478 | $0.00004478 | $0.00004478 | $0.00004478 | - | - |
| Oct-01 2024 | $0.00004478 | $0.00004478 | $0.00004478 | $0.00004478 | - | - |
| Sep-30 2024 | $0.00004478 | $0.00004478 | $0.00004567 | $0.00004567 | $4 | - |
| Sep-29 2024 | $0.00004567 | $0.00004567 | $0.00004567 | $0.00004567 | - | - |
| Sep-28 2024 | $0.00004567 | $0.00004545 | $0.00004567 | $0.00004545 | $6 | - |
| Sep-27 2024 | $0.00004545 | $0.00004416 | $0.00004545 | $0.00004416 | $1 | - |
| Sep-26 2024 | $0.00004416 | $0.000044 | $0.00004416 | $0.000044 | $1 | - |
| Sep-25 2024 | $0.000044 | $0.0000438 | $0.00004678 | $0.00004678 | $606 | - |
| Sep-24 2024 | $0.00004678 | $0.00004634 | $0.00004678 | $0.00004634 | $29 | - |
| Sep-23 2024 | $0.00004773 | $0.00004773 | $0.00004773 | $0.00004773 | - | - |
| Sep-22 2024 | $0.00004773 | $0.00004773 | $0.00004798 | $0.00004798 | $53 | - |
| Sep-21 2024 | $0.00004798 | $0.00004735 | $0.00004819 | $0.00004803 | $19 | - |
| Sep-20 2024 | $0.00004803 | $0.00004725 | $0.00004803 | $0.00004725 | $2 | - |
| Sep-19 2024 | $0.00004725 | $0.00004258 | $0.00004725 | $0.00004258 | $184 | - |
| Sep-18 2024 | $0.00004258 | $0.00004258 | $0.00004459 | $0.00004459 | $2 | - |