時価総額 $2.19T
-1.76%
ボリューム24h $72.27B
BTC % 52.61%
0.19%
ETH % 13.64%
0.07%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000000716 | $0.0000000705 | $0.0000000716 | $0.0000000705 | $0 | - |
Aug-30 2024 | $0.0000000705 | $0.0000000705 | $0.0000000768 | $0.0000000768 | $0 | - |
Aug-29 2024 | $0.0000000768 | $0.0000000758 | $0.0000000768 | $0.0000000758 | $9 | - |
Aug-28 2024 | $0.0000000758 | $0.0000000758 | $0.0000000826 | $0.0000000826 | $3 | - |
Aug-27 2024 | $0.0000000826 | $0.0000000826 | $0.0000000884 | $0.0000000884 | $92 | - |
Aug-26 2024 | $0.0000000884 | $0.0000000883 | $0.0000000893 | $0.0000000893 | $11 | - |
Aug-25 2024 | $0.0000000893 | $0.0000000876 | $0.0000000893 | $0.0000000876 | $38 | - |
Aug-24 2024 | $0.0000000876 | $0.000000081 | $0.0000000876 | $0.000000081 | $2 | - |
Aug-23 2024 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | - | - |
Aug-22 2024 | $0.000000081 | $0.0000000751 | $0.0000000811 | $0.0000000751 | $66 | - |
Aug-21 2024 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
Aug-20 2024 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
Aug-19 2024 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
Aug-18 2024 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
Aug-17 2024 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |