時価総額 $2.58T
3.51%
ボリューム24h $155.64B
41.06%
BTC % 54.14%
0.66%
ETH % 10.07%
1.78%
硬貨
34.460
+3
取引所
885
最後の更新
2 分 前
Pepes Dog (ZEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000000025540091798111 | $0.0000000024138100107059 | $0.0000000025540091798111 | $0.0000000024848007230181 | $470,076 | $1,074,446 |
| Apr-04 2026 | $0.0000000024831100490774 | $0.0000000024655155454715 | $0.0000000024869153319029 | $0.0000000024821292180387 | $449,346 | $1,044,620 |
| Apr-03 2026 | $0.0000000024738397859689 | $0.0000000024006039524494 | $0.0000000025039821279661 | $0.0000000024006039524494 | $466,285 | $1,040,720 |
| Apr-02 2026 | $0.0000000024013343143673 | $0.0000000024003177317304 | $0.0000000025431059135921 | $0.0000000025431059135921 | $445,274 | $1,010,217 |
| Apr-01 2026 | $0.0000000025459926309008 | $0.0000000022567272398964 | $0.0000000025459926309008 | $0.0000000022602528652006 | $487,751 | $1,071,074 |
| Mar-31 2026 | $0.0000000023167311765316 | $0.0000000023167311765316 | $0.0000000025140929117663 | $0.0000000024883161926744 | $430,122 | $974,626 |
| Mar-30 2026 | $0.0000000024871342672793 | $0.0000000024538058751069 | $0.0000000028445595936135 | $0.0000000028306296305628 | $467,792 | $1,046,313 |
| Mar-29 2026 | $0.00000000282010462842 | $0.000000002647043710235 | $0.0000000028348700028045 | $0.0000000026990672609532 | $501,694 | $1,186,390 |
| Mar-28 2026 | $0.00000000269495428161 | $0.0000000026937777286051 | $0.0000000027694902835837 | $0.0000000027362235851534 | $509,545 | $1,133,740 |
| Mar-27 2026 | $0.0000000027395985828081 | $0.0000000027312732480348 | $0.0000000029772744089048 | $0.000000002967677063435 | $479,961 | $1,152,522 |
| Mar-26 2026 | $0.0000000029747141335747 | $0.0000000029495627140539 | $0.0000000031833343802131 | $0.000000003162282819210199 | $539,432 | $1,251,432 |
| Mar-25 2026 | $0.0000000031725448495479 | $0.000000003166228303426 | $0.0000000032620560664461 | $0.0000000032078917220734 | $688,263 | $1,334,658 |
| Mar-24 2026 | $0.0000000031947646032003 | $0.0000000031096671498011 | $0.0000000032746035168003 | $0.0000000032746035168003 | $824,372 | $1,344,006 |
| Mar-23 2026 | $0.0000000032762878649162 | $0.000000003141347427275 | $0.0000000033669838485366 | $0.0000000032358884387321 | $850,094 | $1,378,302 |
| Mar-22 2026 | $0.0000000032484051897471 | $0.0000000032342996313117 | $0.0000000036806227698073 | $0.0000000036806227698073 | $866,927 | $1,366,572 |