時価総額 $3.51T
0.86%
ボリューム24h $296.34B
-5.32%
BTC % 55.01%
0.92%
ETH % 11.52%
-0.17%
硬貨
34.048
+11
取引所
885
最後の更新
2 分 前
Pepes Dog (ZEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000000024596235398933 | $0.0000000024596235398933 | $0.0000000027275022741571 | $0.0000000024740151737818 | $983,532 | $1,034,739 |
| Jan-13 2026 | $0.0000000025267188248078 | $0.0000000022729832518444 | $0.0000000025267188248078 | $0.0000000023261179935918 | $1,018,283 | $1,062,965 |
| Jan-12 2026 | $0.0000000022946012367432 | $0.0000000022444798867252 | $0.0000000026376462813265 | $0.0000000025694314845933 | $925,557 | $965,316 |
| Jan-11 2026 | $0.0000000025795802785876 | $0.0000000025673532287657 | $0.000000002752690456633 | $0.0000000026970288500328 | $1,003,787 | $1,085,204 |
| Jan-10 2026 | $0.0000000026893729535379 | $0.0000000026246464927342 | $0.0000000027466924492582 | $0.0000000027455499485169 | $1,050,918 | $1,131,392 |
| Jan-09 2026 | $0.0000000027631531470832 | $0.0000000027022091405177 | $0.0000000030679707136108 | $0.0000000030649792061802 | $1,076,059 | $1,162,431 |
| Jan-08 2026 | $0.0000000030648463086243 | $0.0000000030635084595476 | $0.0000000034397075239823 | $0.0000000034025956501746 | $1,158,480 | $1,289,350 |
| Jan-07 2026 | $0.0000000032800094184172 | $0.000000003064358558474 | $0.000000003303532890001 | $0.0000000030909742847159 | $1,241,656 | $1,379,867 |
| Jan-06 2026 | $0.0000000031530382270981 | $0.0000000028307030024496 | $0.0000000039882578281975 | $0.0000000028601068678635 | $1,252,579 | $1,326,452 |
| Jan-05 2026 | $0.0000000028963030569501 | $0.0000000027875131130253 | $0.0000000029626756178655 | $0.0000000029110911318191 | $1,122,942 | $1,218,446 |
| Jan-04 2026 | $0.0000000030131131309568 | $0.00000000295733236625 | $0.0000000031914908041941 | $0.0000000031781682857009 | $1,163,414 | $1,267,587 |
| Jan-03 2026 | $0.0000000031481939520023 | $0.0000000031126233045684 | $0.0000000033890616396679 | $0.0000000032531546253153 | $1,175,581 | $1,324,414 |
| Jan-02 2026 | $0.0000000032475329650468 | $0.0000000024172767821798 | $0.0000000032475329650468 | $0.0000000024172767821798 | $1,247,954 | $1,366,205 |
| Jan-01 2026 | $0.0000000023886963012805 | $0.0000000022972239597152 | $0.000000002455225162819 | $0.000000002455225162819 | $953,775 | $1,004,901 |
| Dec-31 2025 | $0.0000000024585599440105 | $0.0000000024585599440105 | $0.0000000026805221221479 | $0.0000000026805221221479 | $977,296 | $1,034,292 |