時価総額 $4.11T
1.96%
ボリューム24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Pepes Dog (ZEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000023390418082633 | $0.0000000021144227396145 | $0.0000000023728939122804 | $0.0000000021440369596015 | $310,559 | $984,011 |
| Oct-24 2025 | $0.000000002152948837456599 | $0.0000000020453273169799 | $0.0000000022931665257615 | $0.0000000020453273169799 | $346,305 | $905,724 |
| Oct-23 2025 | $0.000000002268791565356 | $0.000000002235259940653199 | $0.0000000023598635786086 | $0.0000000022543251880075 | $303,249 | $954,458 |
| Oct-22 2025 | $0.000000002233923966902799 | $0.000000002233923966902799 | $0.0000000025211202663472 | $0.0000000023193248412772 | $319,178 | $939,789 |
| Oct-21 2025 | $0.0000000023339828291537 | $0.0000000020789330308987 | $0.0000000027527499817659 | $0.0000000026711744988574 | $457,228 | $981,883 |
| Oct-20 2025 | $0.0000000026248070322634 | $0.0000000026248070322634 | $0.0000000033598411514238 | $0.0000000029629704154619 | $355,612 | $1,104,230 |
| Oct-19 2025 | $0.0000000031563447018503 | $0.0000000029849593851418 | $0.0000000031785748325277 | $0.0000000029849593851418 | $317,155 | $1,327,843 |
| Oct-18 2025 | $0.0000000030494580599052 | $0.0000000030494580599052 | $0.0000000040701517102723 | $0.0000000037115624562057 | $396,684 | $1,282,877 |
| Oct-17 2025 | $0.000000003771650901353899 | $0.0000000025438923847005 | $0.000000003771650901353899 | $0.0000000029007423142168 | $464,951 | $1,586,696 |
| Oct-16 2025 | $0.0000000027766282538831 | $0.0000000027433585363098 | $0.0000000029393518762309 | $0.0000000028207530001116 | $277,949 | $1,168,100 |
| Oct-15 2025 | $0.0000000028543712380203 | $0.0000000027550773492641 | $0.000000002962852711239 | $0.000000002962852711239 | $290,109 | $1,200,805 |
| Oct-14 2025 | $0.0000000029652440838457 | $0.0000000027123035088567 | $0.0000000031786730252261 | $0.0000000031786730252261 | $307,336 | $1,247,449 |
| Oct-13 2025 | $0.0000000031998367173332 | $0.0000000030259283552195 | $0.0000000032822784667476 | $0.0000000030259283552195 | $294,613 | $1,346,139 |
| Oct-12 2025 | $0.0000000030100807740276 | $0.0000000026831002301077 | $0.0000000031571780601061 | $0.0000000028180675766191 | $313,160 | $1,266,311 |
| Oct-11 2025 | $0.0000000028164268779666 | $0.0000000027818600520672 | $0.0000000032737795264886 | $0.0000000029123791275733 | $335,914 | $1,184,843 |