時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Pepes Dog (ZEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000034495592438307 | $0.0000000034265796902597 | $0.0000000038122273126832 | $0.000000003674226832568499 | $318,031 | $1,451,195 |
| Oct-03 2025 | $0.0000000036825503240903 | $0.0000000036825503240903 | $0.000000003963042743765899 | $0.0000000038368889035535 | $322,410 | $1,549,212 |
| Oct-02 2025 | $0.0000000037617615861792 | $0.0000000035804167515426 | $0.0000000039713657136829 | $0.000000003689309793693 | $365,349 | $1,582,535 |
| Oct-01 2025 | $0.0000000037470884133537 | $0.0000000033599136490813 | $0.0000000037475048376257 | $0.000000003613311441492 | $327,567 | $1,576,363 |
| Sep-30 2025 | $0.0000000036078643262693 | $0.0000000030959530859636 | $0.000000004104346339973999 | $0.0000000040685057558143 | $423,115 | $1,517,792 |
| Sep-29 2025 | $0.0000000040728023087301 | $0.0000000037820129951968 | $0.000000004417719260157999 | $0.0000000037820129951968 | $359,491 | $1,713,387 |
| Sep-28 2025 | $0.0000000038077792580218 | $0.0000000036771162276843 | $0.0000000045772441561302 | $0.0000000040975161505597 | $398,829 | $1,601,895 |
| Sep-27 2025 | $0.0000000041133430032905 | $0.0000000028991349588501 | $0.0000000041133430032905 | $0.0000000028991349588501 | $395,683 | $1,730,442 |
| Sep-26 2025 | $0.0000000029168994565381 | $0.0000000028754651293598 | $0.0000000032763040078909 | $0.0000000030649811501922 | $307,061 | $1,227,110 |
| Sep-25 2025 | $0.0000000031655722736833 | $0.0000000030225591043462 | $0.000000004217341712014099 | $0.000000004217341712014099 | $345,533 | $1,331,725 |
| Sep-24 2025 | $0.0000000039487189767218 | $0.0000000031708961819937 | $0.0000000039487189767218 | $0.0000000031708961819937 | $400,487 | $1,661,187 |
| Sep-23 2025 | $0.0000000031408128582878 | $0.0000000029515046163932 | $0.0000000032255775559621 | $0.0000000031034326316532 | $327,286 | $1,321,309 |
| Sep-22 2025 | $0.0000000030957716736791 | $0.0000000030502769131779 | $0.0000000037027372439039 | $0.0000000037027372439039 | $363,382 | $1,302,360 |
| Sep-21 2025 | $0.0000000036798596665183 | $0.0000000036777263952464 | $0.000000004114174403061799 | $0.000000004114174403061799 | $325,043 | $1,548,080 |
| Sep-20 2025 | $0.0000000041176684133732 | $0.0000000039784731500688 | $0.000000004412377428403999 | $0.0000000044046640407873 | $381,244 | $1,732,262 |