時価総額 $2.69T
-2.75%
ボリューム24h $336.43B
24.05%
BTC % 54.69%
-0.51%
ETH % 9.72%
-0.3%
硬貨
34.194
+7
取引所
885
最後の更新
2 分 前
Pepes Dog (ZEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000000015992655589097 | $0.0000000015763032973029 | $0.0000000016917452125846 | $0.0000000016710972108696 | $707,708 | $672,795 |
| Feb-02 2026 | $0.0000000016738495667007 | $0.0000000015508411269348 | $0.0000000019193488282857 | $0.0000000016655379199095 | $760,068 | $704,172 |
| Feb-01 2026 | $0.0000000016811220844578 | $0.000000001629816947265 | $0.0000000017574346262111 | $0.000000001696615249975 | $743,482 | $707,231 |
| Jan-31 2026 | $0.0000000016842252747314 | $0.0000000016118184724453 | $0.000000001898768985896799 | $0.000000001898768985896799 | $743,907 | $708,537 |
| Jan-30 2026 | $0.0000000019222603639522 | $0.000000001898236005617299 | $0.000000002175621632463599 | $0.000000002175621632463599 | $801,863 | $808,676 |
| Jan-29 2026 | $0.0000000021710288549463 | $0.0000000018963517589269 | $0.0000000021855656042674 | $0.0000000021532837573464 | $889,152 | $913,330 |
| Jan-28 2026 | $0.000000002155106457457899 | $0.0000000021204561993027 | $0.0000000022536336006409 | $0.0000000022244412288724 | $869,297 | $906,632 |
| Jan-27 2026 | $0.0000000021765563380606 | $0.000000002137830732091199 | $0.0000000023269713324213 | $0.0000000023229547768904 | $881,193 | $915,655 |
| Jan-26 2026 | $0.0000000023232920659212 | $0.0000000021914645386222 | $0.000000002365370725157 | $0.0000000021914645386222 | $915,905 | $977,386 |
| Jan-25 2026 | $0.0000000022025352910134 | $0.0000000022025352910134 | $0.0000000023861226525725 | $0.0000000023832397569522 | $877,597 | $926,585 |
| Jan-24 2026 | $0.0000000024020429284155 | $0.0000000024020429284155 | $0.0000000024975204013792 | $0.0000000024849397827063 | $940,712 | $1,010,515 |
| Jan-23 2026 | $0.0000000024854313399878 | $0.0000000022806622749768 | $0.0000000024941976333315 | $0.0000000023285705988072 | $979,973 | $1,045,596 |
| Jan-22 2026 | $0.0000000023156028374455 | $0.0000000022709449608713 | $0.00000000233543429275 | $0.0000000022801144528645 | $922,577 | $974,151 |
| Jan-21 2026 | $0.0000000022977391751333 | $0.0000000022977391751333 | $0.0000000025697959341004 | $0.0000000024469760902872 | $913,623 | $966,636 |
| Jan-20 2026 | $0.0000000024823969133618 | $0.0000000024293616783835 | $0.0000000027218534771447 | $0.000000002698187858599 | $971,710 | $1,044,320 |