時価総額 $2.73T
1.19%
ボリューム24h $284.88B
42.22%
BTC % 54.37%
-0.47%
ETH % 10.26%
2.43%
硬貨
34.342
+1
取引所
885
最後の更新
2 分 前
Pepes Dog (ZEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000000044179225608099 | $0.00000000423721266502 | $0.000000006174761535053 | $0.000000004381288055336199 | $1,522,645 | $1,858,576 |
| Mar-15 2026 | $0.000000004401206728279299 | $0.0000000032677155196277 | $0.000000004401206728279299 | $0.0000000032677155196277 | $1,512,963 | $1,851,544 |
| Mar-14 2026 | $0.0000000032754642174913 | $0.0000000030952458251796 | $0.0000000032762486641184 | $0.0000000030968326631032 | $1,099,571 | $1,377,955 |
| Mar-13 2026 | $0.0000000030658226743352 | $0.0000000029604338113963 | $0.0000000032763846855099 | $0.0000000029604338113963 | $1,053,133 | $1,289,761 |
| Mar-12 2026 | $0.0000000029683910518812 | $0.0000000027101947429293 | $0.0000000029683910518812 | $0.0000000027101947429293 | $1,004,731 | $1,248,772 |
| Mar-11 2026 | $0.0000000025515873023285 | $0.0000000023128600505718 | $0.0000000025515873023285 | $0.0000000023584614631196 | $895,459 | $1,073,427 |
| Mar-10 2026 | $0.0000000023367256563419 | $0.0000000023214718675532 | $0.0000000024133616379999 | $0.0000000023352416697638 | $815,992 | $983,037 |
| Mar-09 2026 | $0.0000000023337553512365 | $0.0000000022706167858087 | $0.0000000023532174059458 | $0.0000000022706167858087 | $813,543 | $981,788 |
| Mar-08 2026 | $0.0000000022710072108178 | $0.0000000022311136421662 | $0.0000000023134558741243 | $0.0000000022827505369972 | $797,577 | $955,390 |
| Mar-07 2026 | $0.0000000022827695681462 | $0.0000000022807974131453 | $0.000000002305457515342 | $0.0000000022853646928301 | $800,013 | $960,338 |
| Mar-06 2026 | $0.0000000022854627914713 | $0.0000000022824687596417 | $0.0000000025409330010301 | $0.0000000025211907466881 | $798,356 | $961,471 |
| Mar-05 2026 | $0.0000000025141538067705 | $0.0000000023905368284272 | $0.0000000026502324523009 | $0.0000000025488847843721 | $874,133 | $1,057,679 |
| Mar-04 2026 | $0.0000000025492417708297 | $0.0000000022361475705311 | $0.0000000026192648950092 | $0.0000000022728939457333 | $893,931 | $1,072,441 |
| Mar-03 2026 | $0.0000000022504550579693 | $0.0000000019649296075788 | $0.0000000022771415315941 | $0.0000000020538579570199 | $877,319 | $946,744 |
| Mar-02 2026 | $0.0000000020788359799492 | $0.0000000018709164021924 | $0.000000002080787499176599 | $0.0000000018709164021924 | $847,859 | $874,546 |