時価総額 $3.98T
2.44%
ボリューム24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
硬貨
32.446
+22
取引所
885
最後の更新
52 秒 前
Pepes Dog (ZEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000181 | $0.0000000153 | $0.0000000181 | $0.0000000163 | $1,458,875 | $7,630,716 |
| Jul-14 2025 | $0.0000000169 | $0.0000000138 | $0.0000000194 | $0.0000000186 | $1,874,146 | $7,119,257 |
| Jul-13 2025 | $0.0000000186 | $0.0000000174 | $0.0000000231 | $0.000000023 | $2,128,327 | $7,847,548 |
| Jul-12 2025 | $0.0000000234 | $0.000000021 | $0.0000000245 | $0.0000000229 | $1,608,175 | $9,877,034 |
| Jul-11 2025 | $0.0000000228 | $0.0000000218 | $0.0000000321 | $0.0000000321 | $2,485,755 | $9,617,189 |
| Jul-10 2025 | $0.0000000315 | $0.0000000296 | $0.0000000337 | $0.0000000331 | $1,629,683 | $13,258,913 |
| Jul-09 2025 | $0.0000000338 | $0.000000027 | $0.0000000351 | $0.0000000283 | $1,978,984 | $14,230,197 |
| Jul-08 2025 | $0.0000000259 | $0.0000000247 | $0.0000000305 | $0.0000000305 | $1,715,450 | $10,908,154 |
| Jul-07 2025 | $0.0000000309 | $0.0000000218 | $0.0000000321 | $0.0000000249 | $3,214,958 | $13,030,489 |
| Jul-06 2025 | $0.0000000251 | $0.0000000195 | $0.0000000251 | $0.0000000224 | $1,376,178 | $10,597,360 |
| Jul-05 2025 | $0.0000000228 | $0.0000000206 | $0.0000000265 | $0.0000000265 | $1,808,098 | $9,624,541 |
| Jul-04 2025 | $0.0000000252 | $0.0000000231 | $0.0000000301 | $0.0000000281 | $1,539,412 | $10,630,599 |
| Jul-03 2025 | $0.0000000285 | $0.0000000285 | $0.0000000355 | $0.0000000331 | $1,322,304 | $12,025,373 |
| Jul-02 2025 | $0.0000000321 | $0.0000000259 | $0.0000000345 | $0.00000003 | $2,230,658 | $13,515,175 |
| Jul-01 2025 | $0.0000000297 | $0.0000000296 | $0.0000000364 | $0.0000000364 | $1,416,809 | $12,514,301 |