時価総額 $2.53T
-1.86%
ボリューム24h $167.38B
5.53%
BTC % 54.27%
0.12%
ETH % 9.97%
-1.2%
硬貨
34.465
+5
取引所
885
最後の更新
15 秒 前
PEPEPi (PEPEPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2024 | $0.000000006651067845629801 | $0.000000006651067845629801 | $0.000000006651067845629801 | $0.000000006651067845629801 | - | - |
| May-24 2024 | $0.000000006651067845629801 | $0.000000006651067845629801 | $0.000000006651067845629801 | $0.000000006651067845629801 | - | - |
| May-23 2024 | $0.000000006651067845629801 | $0.000000006651067845629801 | $0.000000006651067845629801 | $0.000000006651067845629801 | - | - |
| May-22 2024 | $0.000000006651067845629801 | $0.000000006651067845629801 | $0.000000006651067845629801 | $0.000000006651067845629801 | - | - |
| May-21 2024 | $0.000000006651067845629801 | $0.000000006651067845629801 | $0.000000006651067845629801 | $0.000000006651067845629801 | - | - |
| May-20 2024 | $0.000000006651067845629801 | $0.000000006651067845629801 | $0.000000006651067845629801 | $0.000000006651067845629801 | - | - |
| May-19 2024 | $0.000000006651067845629801 | $0.000000006651067845629801 | $0.000000006651067845629801 | $0.000000006651067845629801 | - | - |
| May-18 2024 | $0.000000006651067845629801 | $0.000000006651067845629801 | $0.000000006651067845629801 | $0.000000006651067845629801 | - | - |
| May-17 2024 | $0.000000006651067845629801 | $0.000000006596565191224901 | $0.000000006651067845629801 | $0.000000006596565191224901 | $18 | - |
| May-16 2024 | $0.000000006596565191224901 | $0.000000006596565191224901 | $0.000000006813743380340701 | $0.000000006813743380340701 | $1 | - |
| May-15 2024 | $0.000000006813743380340701 | $0.000000006813743380340701 | $0.000000006813743380340701 | $0.000000006813743380340701 | - | - |
| May-14 2024 | $0.000000006813743380340701 | $0.000000006813743380340701 | $0.000000006886889979175401 | $0.000000006886889979175401 | $6 | - |
| May-13 2024 | $0.000000006886889979175401 | $0.000000006886889979175401 | $0.000000006886889979175401 | $0.000000006886889979175401 | - | - |
| May-12 2024 | $0.000000006886889979175401 | $0.000000006886889979175401 | $0.000000007014032059796001 | $0.000000007014032059796001 | $38 | - |
| May-11 2024 | $0.000000007014032059796001 | $0.000000006926286739804201 | $0.000000007014032059796001 | $0.000000006926286739804201 | $1 | - |