時価総額 $2.75T
2.12%
ボリューム24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
硬貨
29.445
+9
取引所
885
最後の更新
3 分 前
PEPEPi (PEPEPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2024 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | - | - |
| May-24 2024 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | - | - |
| May-23 2024 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | - | - |
| May-22 2024 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | - | - |
| May-21 2024 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | - | - |
| May-20 2024 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | - | - |
| May-19 2024 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | - | - |
| May-18 2024 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | - | - |
| May-17 2024 | $0.0000000066510678456298 | $0.0000000065965651912249 | $0.0000000066510678456298 | $0.0000000065965651912249 | $18 | - |
| May-16 2024 | $0.0000000065965651912249 | $0.0000000065965651912249 | $0.0000000068137433803407 | $0.0000000068137433803407 | $1 | - |
| May-15 2024 | $0.0000000068137433803407 | $0.0000000068137433803407 | $0.0000000068137433803407 | $0.0000000068137433803407 | - | - |
| May-14 2024 | $0.0000000068137433803407 | $0.0000000068137433803407 | $0.0000000068868899791754 | $0.0000000068868899791754 | $6 | - |
| May-13 2024 | $0.0000000068868899791754 | $0.0000000068868899791754 | $0.0000000068868899791754 | $0.0000000068868899791754 | - | - |
| May-12 2024 | $0.0000000068868899791754 | $0.0000000068868899791754 | $0.000000007014032059796 | $0.000000007014032059796 | $38 | - |
| May-11 2024 | $0.000000007014032059796 | $0.0000000069262867398042 | $0.000000007014032059796 | $0.0000000069262867398042 | $1 | - |