時価総額 $2.24T
-3.99%
ボリューム24h $186.39B
27.99%
BTC % 52.25%
-1.07%
ETH % 13.39%
-1.27%
硬貨
28.617
+21
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-25 2024 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | - | - |
May-24 2024 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | - | - |
May-23 2024 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | - | - |
May-22 2024 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | - | - |
May-21 2024 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | - | - |
May-20 2024 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | - | - |
May-19 2024 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | - | - |
May-18 2024 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | - | - |
May-17 2024 | $0.0000000066510678456298 | $0.0000000065965651912249 | $0.0000000066510678456298 | $0.0000000065965651912249 | $18 | - |
May-16 2024 | $0.0000000065965651912249 | $0.0000000065965651912249 | $0.0000000068137433803407 | $0.0000000068137433803407 | $1 | - |
May-15 2024 | $0.0000000068137433803407 | $0.0000000068137433803407 | $0.0000000068137433803407 | $0.0000000068137433803407 | - | - |
May-14 2024 | $0.0000000068137433803407 | $0.0000000068137433803407 | $0.0000000068868899791754 | $0.0000000068868899791754 | $6 | - |
May-13 2024 | $0.0000000068868899791754 | $0.0000000068868899791754 | $0.0000000068868899791754 | $0.0000000068868899791754 | - | - |
May-12 2024 | $0.0000000068868899791754 | $0.0000000068868899791754 | $0.000000007014032059796 | $0.000000007014032059796 | $38 | - |
May-11 2024 | $0.000000007014032059796 | $0.0000000069262867398042 | $0.000000007014032059796 | $0.0000000069262867398042 | $1 | - |