時価総額 €2.04T
-2.22%
ボリューム24h €244.52B
30.01%
BTC % 50.58%
1.14%
ETH % 16.18%
-2.34%
硬貨
27.985
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.000000006143857411722072 | €0.000000006143857411722072 | €0.000000006143857411722072 | €0.000000006143857411722072 | - | - |
May-24 2024 | €0.000000006143857411722072 | €0.000000006143857411722072 | €0.000000006143857411722072 | €0.000000006143857411722072 | - | - |
May-23 2024 | €0.000000006143857411722072 | €0.000000006143857411722072 | €0.000000006143857411722072 | €0.000000006143857411722072 | - | - |
May-22 2024 | €0.000000006143857411722072 | €0.000000006143857411722072 | €0.000000006143857411722072 | €0.000000006143857411722072 | - | - |
May-21 2024 | €0.000000006143857411722072 | €0.000000006143857411722072 | €0.000000006143857411722072 | €0.000000006143857411722072 | - | - |
May-20 2024 | €0.000000006143857411722072 | €0.000000006143857411722072 | €0.000000006143857411722072 | €0.000000006143857411722072 | - | - |
May-19 2024 | €0.000000006143857411722072 | €0.000000006143857411722072 | €0.000000006143857411722072 | €0.000000006143857411722072 | - | - |
May-18 2024 | €0.000000006143857411722072 | €0.000000006143857411722072 | €0.000000006143857411722072 | €0.000000006143857411722072 | - | - |
May-17 2024 | €0.000000006143857411722072 | €0.000000006093511129742089 | €0.000000006143857411722072 | €0.000000006093511129742089 | €17 | - |
May-16 2024 | €0.000000006093511129742089 | €0.000000006093511129742089 | €0.000000006294127310155918 | €0.000000006294127310155918 | €1 | - |
May-15 2024 | €0.000000006294127310155918 | €0.000000006294127310155918 | €0.000000006294127310155918 | €0.000000006294127310155918 | - | - |
May-14 2024 | €0.000000006294127310155918 | €0.000000006294127310155918 | €0.000000006361695749363484 | €0.000000006361695749363484 | €5 | - |
May-13 2024 | €0.000000006361695749363484 | €0.000000006361695749363484 | €0.000000006361695749363484 | €0.000000006361695749363484 | - | - |
May-12 2024 | €0.000000006361695749363484 | €0.000000006361695749363484 | €0.000000006479141974915957 | €0.000000006479141974915957 | €35 | - |
May-11 2024 | €0.000000006479141974915957 | €0.000000006398088113026732 | €0.000000006479141974915957 | €0.000000006398088113026732 | €1 | - |
PEPEPi(PEPEPI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、360日間分析、11-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92374 EUR.