時価総額 $2.52T
-1.62%
ボリューム24h $161.58B
-5.85%
BTC % 54.2%
0.05%
ETH % 9.96%
-1.4%
硬貨
34.466
+3
取引所
885
最後の更新
2 分 前
PEPE inu (PEPEINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.000000007346930236424501 | $0.000000007346930236424501 | $0.000000007346930236424501 | $0.000000007346930236424501 | - | - |
| Jun-25 2024 | $0.000000007346930236424501 | $0.000000007346930236424501 | $0.000000007346930236424501 | $0.000000007346930236424501 | - | - |
| Jun-24 2024 | $0.000000007346930236424501 | $0.000000007346930236424501 | $0.000000007346930236424501 | $0.000000007346930236424501 | - | - |
| Jun-23 2024 | $0.000000007346930236424501 | $0.000000007346930236424501 | $0.000000007346930236424501 | $0.000000007346930236424501 | - | - |
| Jun-22 2024 | $0.000000007346930236424501 | $0.000000007346930236424501 | $0.000000007346930236424501 | $0.000000007346930236424501 | - | - |
| Jun-21 2024 | $0.000000007346930236424501 | $0.000000007346930236424501 | $0.000000007346930236424501 | $0.000000007346930236424501 | - | - |
| Jun-20 2024 | $0.000000007346930236424501 | $0.000000007346930236424501 | $0.000000007346930236424501 | $0.000000007346930236424501 | - | - |
| Jun-19 2024 | $0.000000007346930236424501 | $0.000000007346930236424501 | $0.000000007346930236424501 | $0.000000007346930236424501 | - | - |
| Jun-18 2024 | $0.000000007346930236424501 | $0.000000006617551515261101 | $0.000000007346930236424501 | $0.000000006617551515261101 | $0 | - |
| Jun-17 2024 | $0.000000006617551515261101 | $0.00000000026713192784748 | $0.0000000265 | $0.0000000265 | $1 | - |
| Jun-16 2024 | $0.0000000265 | $0.000000008875788041135799 | $0.0000000265 | $0.000000008875788041135799 | $0 | - |
| Jun-15 2024 | $0.000000008875788041135799 | $0.00000000014995096209287 | $0.0000000199 | $0.000000003048193630636 | $3 | - |
| Jun-14 2024 | $0.000000003048193630636 | $0.000000003048193630636 | $0.0000000173 | $0.000000006455592431394201 | $4 | - |
| Jun-13 2024 | $0.000000006455592431394201 | $0.000000006455592431394201 | $0.000000006455592431394201 | $0.000000006455592431394201 | $3 | - |
| Jun-12 2024 | $0.000000008944712268247201 | $0.0000000007790199900293 | $0.000000012 | $0.0000000115 | $31 | - |