時価総額 $2.27T
-3.41%
ボリューム24h $191.92B
6.32%
BTC % 53.04%
0.43%
ETH % 12.75%
-1.64%
硬貨
28.969
+19
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-05 2024 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | - | - |
Jul-04 2024 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | - | - |
Jul-03 2024 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | - | - |
Jul-02 2024 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | - | - |
Jul-01 2024 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | - | - |
Jun-30 2024 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | - | - |
Jun-29 2024 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | - | - |
Jun-28 2024 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | - | - |
Jun-27 2024 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012835790653661 | $0.00000000012835790653661 | $58 | - |
Jun-26 2024 | $0.00000000012835790653661 | $0.00000000012542117234187 | $0.00000000012835790653661 | $0.00000000012542117234187 | $429 | - |
Jun-25 2024 | $0.00000000012542117234187 | $0.00000000012542117234187 | $0.00000000012542117234187 | $0.00000000012542117234187 | - | - |
Jun-24 2024 | $0.00000000012542117234187 | $0.00000000012542117234187 | $0.00000000012542117234187 | $0.00000000012542117234187 | - | - |
Jun-23 2024 | $0.00000000012542117234187 | $0.00000000012542117234187 | $0.00000000012542117234187 | $0.00000000012542117234187 | - | - |
Jun-22 2024 | $0.00000000012542117234187 | $0.00000000012542117234187 | $0.00000000012542117234187 | $0.00000000012542117234187 | - | - |
Jun-21 2024 | $0.00000000012542117234187 | $0.00000000012542117234187 | $0.00000000012753616475091 | $0.00000000012753616475091 | $150 | - |