時価総額 $2.48T
-4.04%
ボリューム24h $180.61B
21.49%
BTC % 51.68%
1.91%
ETH % 15.18%
-4.94%
硬貨
28.235
+26
取引所
885
最後の更新
1 分 前
PepeFork2.0 (PORK2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | - | - |
| Jul-04 2024 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | - | - |
| Jul-03 2024 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | - | - |
| Jul-02 2024 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | - | - |
| Jul-01 2024 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | - | - |
| Jun-30 2024 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | - | - |
| Jun-29 2024 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | - | - |
| Jun-28 2024 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | - | - |
| Jun-27 2024 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012835790653661 | $0.00000000012835790653661 | $58 | - |
| Jun-26 2024 | $0.00000000012835790653661 | $0.00000000012542117234187 | $0.00000000012835790653661 | $0.00000000012542117234187 | $429 | - |
| Jun-25 2024 | $0.00000000012542117234187 | $0.00000000012542117234187 | $0.00000000012542117234187 | $0.00000000012542117234187 | - | - |
| Jun-24 2024 | $0.00000000012542117234187 | $0.00000000012542117234187 | $0.00000000012542117234187 | $0.00000000012542117234187 | - | - |
| Jun-23 2024 | $0.00000000012542117234187 | $0.00000000012542117234187 | $0.00000000012542117234187 | $0.00000000012542117234187 | - | - |
| Jun-22 2024 | $0.00000000012542117234187 | $0.00000000012542117234187 | $0.00000000012542117234187 | $0.00000000012542117234187 | - | - |
| Jun-21 2024 | $0.00000000012542117234187 | $0.00000000012542117234187 | $0.00000000012753616475091 | $0.00000000012753616475091 | $150 | - |