時価総額 $2.19T
-3.95%
ボリューム24h $145.90B
-2.4%
BTC % 52.74%
0.01%
ETH % 13.5%
-0.44%
硬貨
28.649
+16
取引所
885
最後の更新
3 分 前
pepeX (PEPEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.000000000000000155051653 | $0.000000000000000080018117 | $0.000000000000000170360523 | $0.00000000000000009992245 | $296 | - |
| Aug-28 2024 | $0.000000000000000099922531 | $0.00000000000000009990468 | $0.00000000000000009995931 | $0.000000000000000099925259 | $88 | - |
| Aug-27 2024 | $0.000000000000000099923495 | $0.000000000000000089980683 | $0.000000000000000099923495 | $0.00000000000000009001333 | $51 | - |
| Aug-26 2024 | $0.000000000000000077124043 | $0.000000000000000077112517 | $0.000000000000000133299546 | $0.000000000000000098144562 | $193 | - |
| Aug-25 2024 | $0.000000000000000098148691 | $0.000000000000000095838439 | $0.000000000000000141168522 | $0.000000000000000097437586 | $365 | - |
| Aug-24 2024 | $0.000000000000000142949618 | $0.000000000000000094252872 | $0.00000000000000014297156 | $0.000000000000000094283222 | $246 | - |
| Aug-23 2024 | $0.000000000000000094279571 | $0.000000000000000091192826 | $0.00000000000000010956415 | $0.000000000000000095000168 | $31 | - |
| Aug-22 2024 | $0.000000000000000109907362 | $0.000000000000000090623371 | $0.000000000000000122818068 | $0.000000000000000090623371 | $102 | - |
| Aug-21 2024 | $0.000000000000000090627134 | $0.000000000000000090627134 | $0.000000000000000095665298 | $0.000000000000000092311502 | $185 | - |
| Aug-20 2024 | $0.000000000000000092317818 | $0.000000000000000072512551 | $0.000000000000000171219188 | $0.000000000000000072526612 | $371 | - |
| Aug-19 2024 | $0.000000000000000072524494 | $0.000000000000000072511807 | $0.00000000000000009185045 | $0.000000000000000081422615 | $111 | - |
| Aug-18 2024 | $0.000000000000000081424148 | $0.000000000000000080004027 | $0.000000000000000091726171 | $0.000000000000000091619658 | $87 | - |
| Aug-17 2024 | $0.000000000000000091609158 | $0.00000000000000007731715 | $0.000000000000000091627604 | $0.00000000000000007731715 | $81 | - |
| Aug-16 2024 | $0.000000000000000077325007 | $0.000000000000000077313481 | $0.000000000000000099826547 | $0.000000000000000099825595 | $102 | - |
| Aug-15 2024 | $0.000000000000000099821502 | $0.000000000000000075514528 | $0.000000000000000099821502 | $0.000000000000000075514528 | $189 | - |