時価総額 $2.25T
-0.81%
ボリューム24h $106.11B
-40.28%
BTC % 54.5%
2.09%
ETH % 12.86%
2.02%
硬貨
29.002
+6
取引所
885
最後の更新
2 分 前
pepeX (PEPEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.000000000000000105398424 | $0.000000000000000089589806 | $0.00000000000000013597737 | $0.000000000000000104801703 | $170 | - |
| Oct-03 2024 | $0.000000000000000102566584 | $0.000000000000000089681806 | $0.000000000000000102566584 | $0.00000000000000008971228 | $18 | - |
| Oct-02 2024 | $0.000000000000000089682352 | $0.00000000000000008959129 | $0.000000000000000108912654 | $0.000000000000000108885026 | $47 | - |
| Oct-01 2024 | $0.000000000000000108875362 | $0.00000000000000008839358 | $0.000000000000000115877438 | $0.00000000000000009816392 | $113 | - |
| Sep-30 2024 | $0.000000000000000098187924 | $0.000000000000000098076221 | $0.000000000000000113782501 | $0.000000000000000105418636 | $178 | - |
| Sep-29 2024 | $0.000000000000000105429161 | $0.000000000000000089802621 | $0.000000000000000121219122 | $0.000000000000000109910688 | $1,821 | - |
| Sep-28 2024 | $0.00000000000000010991566 | $0.000000000000000083507546 | $0.000000000000000109947212 | $0.000000000000000095715143 | $125 | - |
| Sep-27 2024 | $0.000000000000000095731158 | $0.000000000000000082737764 | $0.000000000000000118770304 | $0.000000000000000089916876 | $332 | - |
| Sep-26 2024 | $0.000000000000000089915124 | $0.000000000000000089913211 | $0.000000000000000123986213 | $0.000000000000000123962725 | $63 | - |
| Sep-25 2024 | $0.000000000000000123974881 | $0.000000000000000123974881 | $0.000000000000000127014205 | $0.000000000000000125305928 | $88 | - |
| Sep-24 2024 | $0.000000000000000124714687 | $0.000000000000000095088284 | $0.00000000000000015999318 | $0.000000000000000129403056 | $184 | - |
| Sep-23 2024 | $0.000000000000000129485371 | $0.000000000000000093000863 | $0.000000000000000177796253 | $0.000000000000000112967842 | $409 | - |
| Sep-22 2024 | $0.000000000000000111430163 | $0.000000000000000089613432 | $0.000000000000000132673969 | $0.000000000000000089631409 | $238 | - |
| Sep-21 2024 | $0.000000000000000089614207 | $0.000000000000000089614207 | $0.000000000000000167453072 | $0.000000000000000125604641 | $80 | - |
| Sep-20 2024 | $0.000000000000000167225461 | $0.000000000000000124003267 | $0.000000000000000169507962 | $0.000000000000000147524603 | $154 | - |