時価総額 $2.22T
-6.38%
ボリューム24h $171.70B
22.2%
BTC % 52.73%
-0.11%
ETH % 13.24%
-3.47%
硬貨
28.604
+17
取引所
885
最後の更新
1 分 前
pepeX (PEPEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000000000000000077124043 | $0.000000000000000077112517 | $0.000000000000000133299546 | $0.000000000000000098144562 | $193 | - |
| Aug-25 2024 | $0.000000000000000098148691 | $0.000000000000000095838439 | $0.000000000000000141168522 | $0.000000000000000097437586 | $365 | - |
| Aug-24 2024 | $0.000000000000000142949618 | $0.000000000000000094252872 | $0.00000000000000014297156 | $0.000000000000000094283222 | $246 | - |
| Aug-23 2024 | $0.000000000000000094279571 | $0.000000000000000091192826 | $0.00000000000000010956415 | $0.000000000000000095000168 | $31 | - |
| Aug-22 2024 | $0.000000000000000109907362 | $0.000000000000000090623371 | $0.000000000000000122818068 | $0.000000000000000090623371 | $102 | - |
| Aug-21 2024 | $0.000000000000000090627134 | $0.000000000000000090627134 | $0.000000000000000095665298 | $0.000000000000000092311502 | $185 | - |
| Aug-20 2024 | $0.000000000000000092317818 | $0.000000000000000072512551 | $0.000000000000000171219188 | $0.000000000000000072526612 | $371 | - |
| Aug-19 2024 | $0.000000000000000072524494 | $0.000000000000000072511807 | $0.00000000000000009185045 | $0.000000000000000081422615 | $111 | - |
| Aug-18 2024 | $0.000000000000000081424148 | $0.000000000000000080004027 | $0.000000000000000091726171 | $0.000000000000000091619658 | $87 | - |
| Aug-17 2024 | $0.000000000000000091609158 | $0.00000000000000007731715 | $0.000000000000000091627604 | $0.00000000000000007731715 | $81 | - |
| Aug-16 2024 | $0.000000000000000077325007 | $0.000000000000000077313481 | $0.000000000000000099826547 | $0.000000000000000099825595 | $102 | - |
| Aug-15 2024 | $0.000000000000000099821502 | $0.000000000000000075514528 | $0.000000000000000099821502 | $0.000000000000000075514528 | $189 | - |
| Aug-14 2024 | $0.000000000000000100026162 | $0.000000000000000073518962 | $0.000000000000000100345545 | $0.000000000000000095335357 | $245 | - |
| Aug-13 2024 | $0.000000000000000095326374 | $0.000000000000000073317258 | $0.000000000000000105648113 | $0.00000000000000010562125 | $153 | - |
| Aug-12 2024 | $0.000000000000000105620437 | $0.00000000000000007881733 | $0.000000000000000122130131 | $0.000000000000000101399336 | $558 | - |