時価総額 $2.19T
0.05%
ボリューム24h $145.46B
16.26%
BTC % 53.66%
0.37%
ETH % 12.64%
-0.55%
硬貨
28.786
+11
取引所
885
最後の更新
4 秒 前
pepeX (PEPEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000000000104810588 | $0.000000000000000090082972 | $0.000000000000000104837367 | $0.000000000000000090087798 | $108 | - |
| Sep-16 2024 | $0.000000000000000090092482 | $0.000000000000000068597065 | $0.000000000000000091103718 | $0.000000000000000068597065 | $157 | - |
| Sep-15 2024 | $0.000000000000000068604429 | $0.000000000000000065321769 | $0.000000000000000091118436 | $0.000000000000000091118074 | $83 | - |
| Sep-14 2024 | $0.000000000000000091118162 | $0.000000000000000058519016 | $0.000000000000000103732799 | $0.000000000000000090098733 | $495 | - |
| Sep-13 2024 | $0.000000000000000090045498 | $0.000000000000000090036523 | $0.000000000000000095507003 | $0.000000000000000095507003 | $209 | - |
| Sep-12 2024 | $0.000000000000000095491433 | $0.000000000000000082290902 | $0.000000000000000113347093 | $0.000000000000000113347093 | $92 | - |
| Sep-11 2024 | $0.00000000000000011332151 | $0.000000000000000097704839 | $0.000000000000000121726562 | $0.000000000000000117003484 | $67 | - |
| Sep-10 2024 | $0.000000000000000117001374 | $0.000000000000000109982195 | $0.00000000000000015986105 | $0.00000000000000015986105 | $207 | - |
| Sep-09 2024 | $0.000000000000000159825021 | $0.000000000000000122393479 | $0.000000000000000246516939 | $0.000000000000000246516939 | $601 | - |
| Sep-08 2024 | $0.000000000000000246513152 | $0.000000000000000097491031 | $0.000000000000000247028017 | $0.000000000000000143680541 | $605 | - |
| Sep-07 2024 | $0.000000000000000144980421 | $0.000000000000000123654638 | $0.000000000000000166400909 | $0.000000000000000123654638 | $193 | - |
| Sep-06 2024 | $0.000000000000000123665956 | $0.000000000000000123647173 | $0.000000000000000169292561 | $0.000000000000000140692277 | $63 | - |
| Sep-05 2024 | $0.000000000000000140658273 | $0.000000000000000140656698 | $0.000000000000000177988484 | $0.000000000000000177974455 | $65 | - |
| Sep-04 2024 | $0.00000000000000017797816 | $0.00000000000000014096641 | $0.000000000000000237345921 | $0.000000000000000237345921 | $262 | - |
| Sep-03 2024 | $0.000000000000000237335501 | $0.00000000000000017178045 | $0.000000000000000309997436 | $0.000000000000000259983809 | $436 | - |