時価総額 $2.23T
-0.5%
ボリューム24h $140.03B
11.72%
BTC % 52.83%
0.9%
ETH % 14.13%
-0.77%
硬貨
28.485
+11
取引所
885
最後の更新
2 分 前
pepeX (PEPEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000000000000099821502 | $0.000000000000000075514528 | $0.000000000000000099821502 | $0.000000000000000075514528 | $189 | - |
| Aug-14 2024 | $0.000000000000000100026162 | $0.000000000000000073518962 | $0.000000000000000100345545 | $0.000000000000000095335357 | $245 | - |
| Aug-13 2024 | $0.000000000000000095326374 | $0.000000000000000073317258 | $0.000000000000000105648113 | $0.00000000000000010562125 | $153 | - |
| Aug-12 2024 | $0.000000000000000105620437 | $0.00000000000000007881733 | $0.000000000000000122130131 | $0.000000000000000101399336 | $558 | - |
| Aug-11 2024 | $0.000000000000000101421663 | $0.000000000000000088818935 | $0.000000000000000107945047 | $0.000000000000000088818935 | $56 | - |
| Aug-10 2024 | $0.000000000000000088815968 | $0.000000000000000063912477 | $0.000000000000000124248476 | $0.000000000000000080042578 | $230 | - |
| Aug-09 2024 | $0.000000000000000090479902 | $0.000000000000000080061313 | $0.000000000000000139732577 | $0.000000000000000091435425 | $597 | - |
| Aug-08 2024 | $0.000000000000000091429751 | $0.000000000000000090032992 | $0.000000000000000126930969 | $0.000000000000000122321096 | $1,334 | - |
| Aug-07 2024 | $0.000000000000000122316784 | $0.000000000000000120063473 | $0.000000000000000160020606 | $0.000000000000000143968371 | $1,006 | - |
| Aug-06 2024 | $0.000000000000000154603669 | $0.00000000000000015306224 | $0.000000000000000232033054 | $0.000000000000000232033054 | $469 | - |
| Aug-05 2024 | $0.000000000000000152631377 | $0.000000000000000090614848 | $0.000000000000000265143974 | $0.000000000000000095444364 | $1,105 | - |
| Aug-04 2024 | $0.00000000000000009546753 | $0.000000000000000079962052 | $0.000000000000000110010274 | $0.000000000000000080023256 | $337 | - |
| Aug-03 2024 | $0.000000000000000112455471 | $0.00000000000000010133908 | $0.000000000000000181823663 | $0.000000000000000161109436 | $587 | - |
| Aug-02 2024 | $0.000000000000000161241047 | $0.000000000000000161241047 | $0.000000000000000244298063 | $0.000000000000000183860704 | $860 | - |
| Aug-01 2024 | $0.000000000000000183830295 | $0.000000000000000136060973 | $0.000000000000000359435842 | $0.000000000000000140840864 | $3,116 | - |