時価総額 $2.13T
4.3%
ボリューム24h $216.83B
BTC % 52.22%
0.36%
ETH % 14.01%
-1.99%
硬貨
28.394
+11
取引所
885
最後の更新
2 分 前
pepeX (PEPEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000000000000152631377 | $0.000000000000000090614848 | $0.000000000000000265143974 | $0.000000000000000095444364 | $1,105 | - |
| Aug-04 2024 | $0.00000000000000009546753 | $0.000000000000000079962052 | $0.000000000000000110010274 | $0.000000000000000080023256 | $337 | - |
| Aug-03 2024 | $0.000000000000000112455471 | $0.00000000000000010133908 | $0.000000000000000181823663 | $0.000000000000000161109436 | $587 | - |
| Aug-02 2024 | $0.000000000000000161241047 | $0.000000000000000161241047 | $0.000000000000000244298063 | $0.000000000000000183860704 | $860 | - |
| Aug-01 2024 | $0.000000000000000183830295 | $0.000000000000000136060973 | $0.000000000000000359435842 | $0.000000000000000140840864 | $3,116 | - |
| Jul-31 2024 | $0.000000000000000140857197 | $0.000000000000000098358906 | $0.000000000000000311444918 | $0.000000000000000189983042 | $1,516 | - |
| Jul-30 2024 | $0.000000000000000189962186 | $0.000000000000000089966818 | $0.000000000000000338705507 | $0.00000000000000011998784 | $5,591 | - |
| Jul-29 2024 | $0.000000000000000120002973 | $0.000000000000000070017859 | $0.000000000000000210073451 | $0.000000000000000130189126 | $918 | - |
| Jul-28 2024 | $0.000000000000000130157762 | $0.000000000000000070013265 | $0.000000000000000160178803 | $0.000000000000000090001265 | $4,828 | - |
| Jul-27 2024 | $0.000000000000000090017639 | $0.000000000000000089994128 | $0.000000000000002600218638 | $0.000000000000002600218638 | $101,052 | - |
| Jul-26 2024 | $0.000000000000002200194718 | $0.00000000000000190007909 | $0.000000000000019803465773 | $0.000000000000016995604178 | $1,947,653 | - |
| Jul-25 2024 | $0.000000000000017199786596 | $0.00000000000001179793417 | $0.000000000000089986410234 | $0.000000000000064890897179 | $878,073 | - |
| Jul-24 2024 | $0.000000000000073887618302 | $0.000000000000050503549433 | $0.000000000000178236769396 | $0.000000000000085201323793 | $357,109 | - |
| Jul-23 2024 | $0.00000000000008842897441 | $0.000000000000088426567851 | $0.000000000000147049310968 | $0.000000000000096248972816 | $3,901 | - |
| Jul-22 2024 | $0.000000000000094036995568 | $0.000000000000079010376241 | $0.000000000000152067127823 | $0.000000000000151134387905 | $3,749 | - |