時価総額 $2.57T
3.55%
ボリューム24h $163.80B
1.23%
BTC % 51.56%
0.79%
ETH % 15.3%
-0.71%
硬貨
28.253
+41
取引所
885
最後の更新
28 秒 前
pepeX (PEPEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.000000000000017199786596 | $0.00000000000001179793417 | $0.000000000000089986410234 | $0.000000000000064890897179 | $878,073 | - |
| Jul-24 2024 | $0.000000000000073887618302 | $0.000000000000050503549433 | $0.000000000000178236769396 | $0.000000000000085201323793 | $357,109 | - |
| Jul-23 2024 | $0.00000000000008842897441 | $0.000000000000088426567851 | $0.000000000000147049310968 | $0.000000000000096248972816 | $3,901 | - |
| Jul-22 2024 | $0.000000000000094036995568 | $0.000000000000079010376241 | $0.000000000000152067127823 | $0.000000000000151134387905 | $3,749 | - |
| Jul-21 2024 | $0.000000000000135620105664 | $0.000000000000135620105664 | $0.000000000000264096466175 | $0.000000000000261096371518 | $2,208 | - |
| Jul-20 2024 | $0.000000000000261088767183 | $0.000000000000247543650856 | $0.000000000000390345742478 | $0.000000000000390345742478 | $2,007 | - |
| Jul-19 2024 | $0.000000000000403595871444 | $0.000000000000393835523468 | $0.000000000000797743169778 | $0.000000000000797743169778 | $5,587 | - |
| Jul-18 2024 | $0.000000000000797326678254 | $0.000000000000753862476715 | $0.000000000001392855022622 | $0.000000000001392855022622 | $3,900 | - |
| Jul-17 2024 | $0.000000000001392868228057 | $0.000000000001303068643241 | $0.00000000000229165438992 | $0.000000000002225825999517 | $4,012 | - |
| Jul-16 2024 | $0.00000000000222733497773 | $0.000000000002155106321444 | $0.000000000004381081951394 | $0.000000000004196663310394 | $3,270 | - |
| Jul-15 2024 | $0.00000000000419570303034 | $0.000000000004053496334215 | $0.000000000006450845574928 | $0.000000000004950655732193 | $2,694 | - |
| Jul-14 2024 | $0.000000000005551476910008 | $0.000000000005551476910008 | $0.000000000008035008155004 | $0.000000000007273866253884 | $1,725 | - |
| Jul-13 2024 | $0.000000000007272439242881 | $0.000000000007263250538837 | $0.000000000015203878669109 | $0.000000000015203878669109 | $21,800 | - |
| Jul-12 2024 | $0.000000000017852890668834 | $0.000000000016351064629332 | $0.00000000007104886074654 | $0.000000000060874499410744 | $554,110 | - |
| Jul-11 2024 | $0.000000000064914073189255 | $0.000000000035843807447294 | $0.00000000015782545629599 | $0.000000000040958448625283 | $314,872 | - |